HD HYUNDAI ELECTRIC CO., LTD. Quotes HD Hyundai Electric Co., Ltd.
Equities
A267260
KR7267260008
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247,000 KRW | +1.23% |
|
+8.57% | +200.49% |
| Feb. 21 | HD Hyundai Electric Co., Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Jan. 31 | Walmart and Adidas cargo aboard, one ship's voyage to avoid the Red Sea | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 255000 ₩ | 242000 ₩ | 250000 ₩ | 244000 ₩ | 247000 ₩ |
| Volume | 1 352 522 | 935 109 | 728 543 | 518 614 | 812 711 |
| Change | +6.25% | -5.10% | +3.31% | -2.40% | +1.23% |
| Opening | 245,000.00 | 250,500.00 | 249,500.00 | 253,500.00 | 246,000.00 |
| High | 257,000.00 | 258,500.00 | 256,000.00 | 256,000.00 | 263,000.00 |
| Low | 232,500.00 | 241,000.00 | 246,000.00 | 240,000.00 | 243,000.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +8.57% | ||
| Current month | +37.68% | ||
| 1 month | +37.68% | ||
| 3 months | +144.07% | ||
| 6 months | +231.99% | ||
| Current year | +200.49% | ||
| 1 year | +388.14% | ||
| 3 years | +1,027.85% | ||
| 5 years | +946.61% |
Volumes
marketsDaily volume
812 711
Avg. Volume 20 sessions
1 088 973
Avg. Volume 20 sessions KRW
268 976 331 000.00
Avg. Volume 20 sessions USD
194 200 910.98
Record volume 1
8 210 616
Record volume 2
6 868 755
Record volume 3
4 434 111
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
8 896 888 347 645
Capitalization (USD)
6 423 553 387
Net sales (KRW)
2 703
Net sales (USD)
2
Number of employees
2 005
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.87 %
Free-Float capitalization (KRW)
5 245 777 589 516
Free-Float capitalization (USD)
3 787 451 420
Average Daily Capital Traded
3.02%
Highs and lows
1 week
232 500.00
263 000.00
1 month
169 300.00265 500.00
Current year
79 400.00265 500.00
1 year
45 100.00265 500.00
3 years
15 750.00265 500.00
5 years
4 840.00265 500.00
10 years
4 840.00265 500.00
Indicators
Moving average 5 days
247 600.00
Moving average 20 days
224 470.00
Moving average 50 days
177 742.00
Moving average 100 days
135 288.00
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-28.04%
Price spread / (MMA100)
-45.23%
STIM
RSI 9 days
61.33
RSI 14 days
63.38
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +8.57% | +200.49% | +388.14% | 6.42B | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -2.53% | +1.73% | +32.16% | +90.44% | 127B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.80% | -1.81% | +10.74% | +29.45% | 61.62B | ||
| -1.71% | -2.89% | +5.93% | +26.63% | 40.38B | ||
| -1.90% | +17.47% | +93.63% | +523.32% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -3.22% | -1.94% | -12.73% | -4.39% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| -4.26% | -0.62% | +21.97% | +71.88% | 11.96B | ||
| Average | -0.88% | +2.72% | +25.96% | +76.09% | ||
| Weighted average by Cap. | -1.14% | +2.21% | +17.37% | +57.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +200.49% | ||
| 2023 | +93.41% | ||
| 2022 | +113.57% | ||
| 2021 | +21.34% | ||
| 2020 | +41.99% | ||
| 2019 | -47.97% | ||
| 2018 | -61.05% | ||
| 2017 | -18.57% |
- Stock Market
- Equities
- A267260 Stock
- Quotes HD Hyundai Electric Co., Ltd.
