HEALTHCARE INTEGRATED TECHNOLOGIES, INC. Quotes Healthcare Integrated Technologies, Inc.
Equities
TCKF
US4220091007
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.123 USD | +23.00% |
|
+11.82% | +52.80% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.119 $ | 0.1 $ | 0.123 $ |
| Volume | 30 932 | 10 800 | 69 800 | 10 050 |
| Change | -2.09% | +8.18% | -15.97% | +23.00% |
| Opening | 0.12 | 0.11 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.10 | 0.12 |
Performance
| 1 day | +23.00% | ||
| 1 week | +11.82% | ||
| 1 month | +18.73% | ||
| 3 months | +53.75% | ||
| 6 months | +108.47% | ||
| Current year | +52.80% | ||
| 1 year | +36.67% | ||
| 3 years | -72.05% | ||
| 5 years | +2.50% |
Volumes
marketsDaily volume
10 050
Estimated daily volume
10 050
Avg. Volume 20 sessions
46 594
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
5 731.06
Record volume 1
817 252
Record volume 2
480 468
Record volume 3
445 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 036 630
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.03 %
Free-Float capitalization (USD)
3 366 732
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.10
0.12
1 month
0.080.13
Current year
0.040.13
1 year
0.040.14
3 years
0.040.54
5 years
0.040.60
10 years
0.041.65
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-8.13%
Price spread / (MMA20)
-18.37%
Price spread / (MMA50)
-28.62%
Price spread / (MMA100)
-35.93%
STIM
RSI 9 days
48.10
RSI 14 days
50.70
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.00% | +11.82% | +52.80% | +36.67% | 9.04M | ||
| -0.53% | -2.85% | +33.52% | +75.43% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +61.50% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.54% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.89% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +54.38% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +111.46% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +30.31% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.52% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 6.77B | ||
| Average | +0.81% | -0.52% | +18.38% | +36.70% | ||
| Weighted average by Cap. | -0.85% | -2.67% | +25.93% | +46.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fa4f11a1711acc72ba25def9c7.GpMLhD0p15odrSLNaEPmB-1KmThI4eWB_pr0_pH1KZA.a6Fe03FTsaxQymapH3WRTqA5rFYDirH3qPWnkduMZqVd3XLHTHOOzGTcQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:04 am | 0.123 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +52.80% | ||
| 2023 | -18.69% | ||
| 2022 | +10.00% | ||
| 2021 | -77.50% | ||
| 2020 | -.--% | ||
| 2019 | -11.11% | ||
| 2018 | -40.00% | ||
| 2017 | +47.06% | ||
| 2016 | -.--% | ||
| 2015 | +70.00% |
- Stock Market
- Equities
- TCKF Stock
- Quotes Healthcare Integrated Technologies, Inc.
