HEARTLAND GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 NZD | 0.00% |
|
0.00% | -28.38% |
| Apr. 24 | Heartland Group Raises NZ$79 Million via Retail Entitlement Offer; Shares Down 3% | MT |
| Apr. 10 | Heartland Group Completes Institutional Component of Entitlement Offer, Placement | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.06 $ | 1.04 $ | 1.06 $ | 1.06 $ | 1.06 $ |
| Volume | 690 298 | 1 381 225 | 538 793 | 547 683 | 725 165 |
| Change | +∞% | -1.89% | +1.92% | 0.00% | 0.00% |
| Opening | 1.04 | 1.08 | 1.07 | 1.08 | 1.07 |
| High | 1.07 | 1.09 | 1.08 | 1.08 | 1.07 |
| Low | 1.03 | 1.04 | 1.06 | 1.06 | 1.03 |
Performance
| Current month | -17.19% | ||
| 1 month | -17.19% | ||
| 3 months | -23.19% | ||
| 6 months | -32.48% | ||
| Current year | -28.38% | ||
| 1 year | -33.33% | ||
| 3 years | -41.76% | ||
| 5 years | -31.61% | ||
| 10 years | +21.84% |
Volumes
marketsDaily volume
725 165
Avg. Volume 20 sessions
1 131 665
Avg. Volume 20 sessions NZD
1 199 564.90
Avg. Volume 20 sessions USD
717 027.92
Record volume 1
42 227 480
Record volume 2
21 188 740
Record volume 3
21 156 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
978 596 609
Capitalization (USD)
584 946 337
Net sales (NZD)
285 300 000
Net sales (USD)
170 535 222
Free-Float
98.84 %
Free-Float capitalization (NZD)
761 441 409
Free-Float capitalization (USD)
455 143 988
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.03
1.08
1 month
1.021.28
Current year
1.021.53
1 year
1.021.84
3 years
1.022.59
5 years
0.892.59
10 years
0.862.59
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.12
Moving average 50 days
1.19
Moving average 100 days
1.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+25.47%
STIM
RSI 9 days
39.12
RSI 14 days
39.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.38% | -33.33% | 585M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| +0.75% | +0.85% | +1.82% | +14.57% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +0.06% | +0.42% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +4.72% | +6.76% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.22% | +2.12% | +9.30% | +17.03% | ||
| Weighted average by Cap. | +0.95% | +2.31% | +11.94% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.38% | ||
| 2023 | -17.78% | ||
| 2022 | -28.57% | ||
| 2021 | +51.81% | ||
| 2020 | -10.27% | ||
| 2019 | +34.06% | ||
| 2018 | -33.65% | ||
| 2017 | +38.67% | ||
| 2016 | +13.64% | ||
| 2015 | +16.81% | ||
| 2014 | +32.94% | ||
| 2013 | +23.19% | ||
| 2012 | +40.82% | ||
| 2011 | -43.02% |
- Stock Market
- Equities
- HGH Stock
- Quotes Heartland Group Holdings Limited
