HEBEI SINOPACK ELECTRONIC TECHNOLOGY CO.,LTD. Quotes Hebei Sinopack Electronic Technology Co.,Ltd.
Equities
003031
CNE1000049Q3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.3 CNY | -1.70% |
|
+4.10% | -27.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 62.35 ¥ | 62.7 ¥ | 62.4 ¥ | 65.41 ¥ | 64.3 ¥ |
| Volume | 1 270 080 | 1 172 490 | 2 509 832 | 2 699 571 | 1 841 640 |
| Change | +1.46% | +0.56% | -0.48% | +4.82% | -1.70% |
| Opening | 61.60 | 62.33 | 62.13 | 62.56 | 65.42 |
| High | 62.49 | 63.09 | 62.76 | 65.48 | 65.71 |
| Low | 60.88 | 61.75 | 59.70 | 62.56 | 63.82 |
Performance
| 1 day | -1.70% | ||
| 1 week | +4.10% | ||
| Current month | -5.99% | ||
| 1 month | -5.99% | ||
| 3 months | -0.20% | ||
| 6 months | -30.10% | ||
| Current year | -27.12% | ||
| 1 year | -46.38% | ||
| 3 years | +107.28% |
Volumes
marketsDaily volume
1 841 640
Avg. Volume 20 sessions
1 733 435
Avg. Volume 20 sessions CNY
111 459 870.50
Avg. Volume 20 sessions USD
15 395 840.45
Record volume 1
37 237 136
Record volume 2
21 432 323
Record volume 3
21 098 555
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 719 960 877
Capitalization (USD)
2 862 027 476
Net sales (CNY)
2 675 566 460
Net sales (USD)
369 573 320
Number of employees
487
Sales / Employee (CNY)
5 493 976
Sales / Employee (USD)
758 877
Free-Float
22.87 %
Free-Float capitalization (CNY)
4 738 480 934
Free-Float capitalization (USD)
654 521 633
Average Daily Capital Traded
0.54%
Highs and lows
1 week
59.70
65.71
1 month
59.7069.53
Current year
49.8488.26
1 year
49.84148.72
3 years
28.67148.72
5 years
9.35148.72
10 years
9.35148.72
Indicators
Moving average 5 days
63.43
Moving average 20 days
63.76
Moving average 50 days
68.33
Moving average 100 days
73.20
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
51.58
RSI 14 days
47.86
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +4.10% | -27.12% | -46.38% | 2.86B | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.51% | -1.64% | +30.21% | +85.78% | 127B | ||
| -0.93% | -2.38% | +9.95% | +28.39% | 61.62B | ||
| -0.03% | -2.03% | +5.89% | +25.31% | 40.38B | ||
| -6.05% | +3.20% | +81.72% | +488.93% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.84% | -2.42% | -13.40% | -4.87% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +1.92% | -5.49% | +14.51% | +38.04% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.64% | +2.72% | +10.31% | +44.20% | ||
| Weighted average by Cap. | -0.87% | +2.07% | +14.56% | +51.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.12% | ||
| 2023 | -8.38% | ||
| 2022 | +60.90% | ||
| 2021 | +433.45% |
- Stock Market
- Equities
- 003031 Stock
- Quotes Hebei Sinopack Electronic Technology Co.,Ltd.
