HEFEI GOCOM INFORMATION TECHNOLOGY CO.,LTD. Quotes Hefei Gocom Information Technology Co.,Ltd.
Equities
688367
CNE1000050X7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.34 CNY | +0.82% |
|
+2.32% | -30.83% |
| Jun. 06 | Hefei Gocom Information Technology's Consortium Bags Railway Project Bid for 16 Million Yuan | MT |
| May. 20 | Gocom, iFlyTek to Co-Develop AI Tech for Mining, Railwy Sectors | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 12.38 ¥ | 12.52 ¥ | 12.03 ¥ | 12.24 ¥ | 12.34 ¥ |
| Volume | 668 551 | 685 536 | 535 769 | 585 780 | 572 566 |
| Change | +2.65% | +1.13% | -3.91% | +1.75% | +0.82% |
| Opening | 12.06 | 12.36 | 12.47 | 12.11 | 12.42 |
| High | 12.54 | 12.58 | 12.49 | 12.36 | 12.66 |
| Low | 11.91 | 12.19 | 12.02 | 11.84 | 12.18 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.32% | ||
| Current month | -7.22% | ||
| 1 month | -11.73% | ||
| 3 months | -10.77% | ||
| 6 months | -30.56% | ||
| Current year | -30.83% | ||
| 1 year | -28.51% |
Volumes
marketsDaily volume
572 566
Avg. Volume 20 sessions
637 845
Avg. Volume 20 sessions CNY
7 871 007.30
Avg. Volume 20 sessions USD
1 084 695.65
Record volume 1
14 146 100
Record volume 2
10 688 450
Record volume 3
9 615 286
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 069 637 106
Capitalization (USD)
147 405 620
Net sales (CNY)
230 144 882
Net sales (USD)
31 716 036
Number of employees
221
Sales / Employee (CNY)
1 041 380
Sales / Employee (USD)
143 511
Free-Float
43.74 %
Free-Float capitalization (CNY)
467 889 308
Free-Float capitalization (USD)
64 479 358
Average Daily Capital Traded
0.74%
Highs and lows
1 week
11.84
12.66
1 month
11.4213.84
Current year
9.0918.30
1 year
9.0918.58
3 years
9.0931.31
5 years
9.0931.31
10 years
9.0931.31
Indicators
Moving average 5 days
12.30
Moving average 20 days
12.63
Moving average 50 days
12.80
Moving average 100 days
13.18
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
47.08
RSI 14 days
45.90
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.32% | -30.83% | -28.51% | 147M | ||
| -1.46% | -3.43% | +14.52% | +27.65% | 89.76B | ||
| +0.16% | -4.90% | +10.01% | +37.32% | 65.15B | ||
| +1.37% | -0.17% | +22.29% | +46.59% | 38.16B | ||
| +0.59% | -0.22% | +22.74% | +23.74% | 34.03B | ||
| +0.09% | -4.04% | -0.87% | +2.56% | 25.93B | ||
| +0.14% | -0.73% | -0.43% | +2.07% | 25.81B | ||
| -0.98% | -4.06% | +2.53% | -18.95% | 25.71B | ||
| +1.99% | +0.57% | +18.84% | +23.73% | 25.12B | ||
| +0.68% | +2.38% | +3.87% | +14.04% | 22.54B | ||
| -0.71% | -4.38% | +14.77% | +20.70% | 18.44B | ||
| +0.40% | +0.39% | -6.76% | -1.67% | 14.2B | ||
| +2.01% | -0.50% | +9.46% | +30.88% | 13.21B | ||
| -0.27% | -3.28% | -14.24% | -7.45% | 12.95B | ||
| -0.71% | -3.31% | +44.80% | +77.53% | 12.11B | ||
| +1.96% | +0.73% | +9.75% | +46.79% | 10.78B | ||
| Average | +0.38% | +0.41% | +7.53% | +18.57% | ||
| Weighted average by Cap. | +0.06% | +0.04% | +11.36% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.83% | ||
| 2023 | +12.77% | ||
| 2022 | -36.64% | ||
| 2021 | +4.04% |
- Stock Market
- Equities
- 688367 Stock
- Quotes Hefei Gocom Information Technology Co.,Ltd.
