HEFEI JIANGHANG AIRCRAFT EQUIPMENT CORPORATION LTD. Quotes Hefei Jianghang Aircraft Equipment Corporation Ltd.
Equities
688586
CNE1000041C0
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.56 CNY | -1.54% |
|
+6.10% | -13.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.25 ¥ | 9.1 ¥ | 9.25 ¥ | 9.71 ¥ | 9.56 ¥ |
| Volume | 5 855 303 | 4 621 914 | 6 815 253 | 11 802 230 | 7 671 584 |
| Change | +2.44% | -1.62% | +1.65% | +4.97% | -1.54% |
| Opening | 9.09 | 9.14 | 9.07 | 9.38 | 9.67 |
| High | 9.28 | 9.18 | 9.32 | 9.75 | 9.73 |
| Low | 8.99 | 9.04 | 9.07 | 9.38 | 9.51 |
Performance
| 1 day | -1.54% | ||
| 1 week | +6.10% | ||
| Current month | +1.27% | ||
| 1 month | +1.27% | ||
| 3 months | +1.49% | ||
| 6 months | -16.65% | ||
| Current year | -13.80% | ||
| 1 year | -26.42% | ||
| 3 years | -19.82% |
Volumes
marketsDaily volume
7 671 584
Avg. Volume 20 sessions
6 115 132
Avg. Volume 20 sessions CNY
58 460 661.92
Avg. Volume 20 sessions USD
8 074 002.02
Record volume 1
131 848 982
Record volume 2
115 526 376
Record volume 3
86 081 179
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 567 611 759
Capitalization (USD)
1 045 162 860
Net sales (CNY)
1 214 095 534
Net sales (USD)
167 678 734
Number of employees
1 338
Sales / Employee (CNY)
907 396
Sales / Employee (USD)
125 320
Free-Float
28.95 %
Free-Float capitalization (CNY)
2 190 741 843
Free-Float capitalization (USD)
302 563 356
Average Daily Capital Traded
0.77%
Highs and lows
1 week
8.99
9.75
1 month
8.149.75
Current year
7.3911.38
1 year
7.3914.60
3 years
7.3918.99
5 years
7.3927.13
10 years
7.3927.13
Indicators
Moving average 5 days
9.37
Moving average 20 days
8.97
Moving average 50 days
9.23
Moving average 100 days
9.80
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
64.04
RSI 14 days
58.68
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +6.10% | -13.80% | -26.42% | 1.05B | ||
| -0.34% | -0.54% | +28.06% | +44.88% | 90.29B | ||
| +0.10% | +0.62% | +23.50% | +62.42% | 69.4B | ||
| +0.04% | +3.21% | +23.39% | +50.74% | 27.26B | ||
| +0.32% | +1.62% | +16.32% | +21.84% | 25.22B | ||
| -1.06% | +4.12% | -5.40% | -19.20% | 13.02B | ||
| +1.40% | +1.72% | +15.35% | +49.66% | 9.7B | ||
| -1.46% | +2.19% | -7.81% | -20.54% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.22% | +1.68% | +0.91% | +8.90% | 3.72B | ||
| -1.31% | +2.52% | -1.71% | -17.95% | 3.55B | ||
| -1.29% | +2.97% | -9.35% | -29.42% | 1.92B | ||
| -0.28% | +0.85% | -12.48% | -25.13% | 1.91B | ||
| +2.53% | -0.55% | +26.56% | +122.26% | 1.24B | ||
| -0.22% | +9.63% | +0.57% | +9.90% | 1.2B | ||
| -5.24% | -8.98% | -28.09% | -42.81% | 1.14B | ||
| Average | -0.51% | +0.81% | +3.50% | +11.82% | ||
| Weighted average by Cap. | -0.14% | +0.05% | +19.43% | +38.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.80% | ||
| 2023 | -4.75% | ||
| 2022 | -32.68% | ||
| 2021 | +9.18% | ||
| 2020 | -23.07% |
- Stock Market
- Equities
- 688586 Stock
- Quotes Hefei Jianghang Aircraft Equipment Corporation Ltd.
