HEG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,360 INR | -1.13% |
|
-5.50% | +23.92% |
| Feb. 21 | Transcript : HEG Limited, Q3 2024 Earnings Call, Feb 21, 2024 | |
| Feb. 12 | HEG Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2439 ₹ | 2424.85 ₹ | 2386.6 ₹ | 2359.6 ₹ |
| Volume | 37 209 | 8 087 | 12 744 | 10 134 |
| Change | +0.53% | -0.58% | -1.58% | -1.13% |
| Opening | 2,411.05 | 2,448.35 | 2,424.30 | 2,396.55 |
| High | 2,492.00 | 2,473.00 | 2,446.05 | 2,425.95 |
| Low | 2,410.40 | 2,420.00 | 2,375.50 | 2,325.45 |
Performance
| 1 day | -1.13% | ||
| 1 week | -5.50% | ||
| Current month | +27.97% | ||
| 1 month | +27.97% | ||
| 3 months | +36.53% | ||
| 6 months | +49.94% | ||
| Current year | +23.92% | ||
| 1 year | +111.69% | ||
| 3 years | +3.39% | ||
| 5 years | +38.25% | ||
| 10 years | +906.87% |
Volumes
marketsDaily volume
10 134
Estimated daily volume
10 134
Avg. Volume 20 sessions
42 771
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
100 922 451.60
Avg. Volume 20 sessions USD
1 209 252.82
Record volume 1
2 332 070
Record volume 2
1 306 198
Record volume 3
1 257 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
91 147 281 339
Capitalization (USD)
1 092 126 725
Net sales (INR)
24 672 400 000
Net sales (USD)
295 624 697
Number of employees
903
Sales / Employee (INR)
27 322 702
Sales / Employee (USD)
327 381
Free-Float
40.06 %
Free-Float capitalization (INR)
36 512 796 297
Free-Float capitalization (USD)
437 496 325
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 325.45
2 522.00
1 month
1 840.002 557.25
Current year
1 586.952 557.25
1 year
1 111.052 557.25
3 years
891.152 626.15
5 years
413.202 626.15
10 years
116.104 950.00
Indicators
Moving average 5 days
2 407.22
Moving average 20 days
2 276.18
Moving average 50 days
1 952.98
Moving average 100 days
1 886.75
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-17.23%
Price spread / (MMA100)
-20.04%
STIM
RSI 9 days
60.46
RSI 14 days
64.83
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -5.50% | +23.92% | +111.69% | 1.09B | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 127B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 61.62B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.38B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| -1.70% | +8.04% | +27.95% | +6.97% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.12% | +1.28% | +13.37% | +54.29% | ||
| Weighted average by Cap. | -0.16% | +0.60% | +14.57% | +51.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bc428099c0c3ad89778260bf704.m5EUISUQrGR1W7nUv73y2cMUIEQY-XIX9IXLTz8t6qk.76ltS3N02A4YF-G964-t7PdceSFAvzpghM-gBQZ12dD3015oa2f-AyQD3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 2,325 | 1 | 9,456 |
| 05:59:57 am | 2,325 | 140 | 9,455 |
| 05:59:48 am | 2,359 | 10 | 9,315 |
| 05:58:32 am | 2,359 | 14 | 9,305 |
| 05:58:28 am | 2,361 | 4 | 9,291 |
| 05:56:56 am | 2,357 | 13 | 9,287 |
| 05:56:31 am | 2,359 | 5 | 9,274 |
| 05:56:28 am | 2,355 | 100 | 9,269 |
| 05:54:43 am | 2,354 | 155 | 9,169 |
Monthly variations
Annual change
| 2024 | +23.92% | ||
| 2023 | +84.57% | ||
| 2022 | -42.31% | ||
| 2021 | +93.40% | ||
| 2020 | -13.24% | ||
| 2019 | -71.35% | ||
| 2018 | +59.48% | ||
| 2017 | +1,454.90% | ||
| 2016 | -16.85% | ||
| 2015 | -21.39% | ||
| 2014 | +15.56% | ||
| 2013 | -13.01% | ||
| 2012 | +48.73% | ||
| 2011 | -41.22% | ||
| 2010 | -32.87% | ||
| 2009 | +246.59% | ||
| 2008 | -79.21% | ||
| 2007 | +210.23% | ||
| 2006 | +8.07% | ||
| 2005 | +65.81% | ||
| 2004 | -9.55% | ||
| 2003 | +336.38% | ||
| 2002 | -9.89% | ||
| 2001 | -12.08% | ||
| 2000 | +47.86% | ||
| 1999 | -6.67% | ||
| 1998 | +57.34% | ||
| 1997 | -35.00% | ||
| 1996 | -30.16% |
- Stock Market
- Equities
- HEG Stock
- HEG Stock
- Quotes HEG Limited
