HEINEKEN MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.14 MYR | -0.94% |
|
+3.30% | -4.14% |
| Apr. 25 | Heineken Malaysia Berhad Announces Retirement of Roland Bala as Managing Director | CI |
| Apr. 17 | Heineken Malaysia to Pay Final Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.04 RM | 23.06 RM | 23 RM | 23.36 RM | 23.14 RM |
| Volume | 132 500 | 111 300 | 103 200 | 131 400 | 58 200 |
| Change | +2.86% | +0.09% | -0.26% | +1.57% | -0.94% |
| Opening | 22.40 | 23.30 | 23.06 | 23.00 | 23.30 |
| High | 23.50 | 23.30 | 23.24 | 23.42 | 23.36 |
| Low | 22.40 | 22.80 | 22.94 | 22.96 | 23.06 |
Performance
| 1 day | -0.94% | ||
| 1 week | +3.30% | ||
| Current month | -0.77% | ||
| 1 month | -0.34% | ||
| 3 months | -2.77% | ||
| 6 months | -3.02% | ||
| Current year | -4.14% | ||
| 1 year | -17.77% | ||
| 3 years | -9.61% | ||
| 5 years | -3.90% | ||
| 10 years | +61.82% |
Volumes
marketsDaily volume
58 200
Avg. Volume 20 sessions
141 047
Avg. Volume 20 sessions MYR
3 263 827.58
Avg. Volume 20 sessions USD
683 667.44
Record volume 1
179 000 000
Record volume 2
138 000 000
Record volume 3
93 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 999 342 926
Capitalization (USD)
1 466 138 364
Net sales (MYR)
2 637 741 000
Net sales (USD)
552 522 332
Number of employees
527
Sales / Employee (MYR)
5 005 201
Sales / Employee (USD)
1 048 429
Free-Float
45.22 %
Free-Float capitalization (MYR)
3 165 280 912
Free-Float capitalization (USD)
663 025 062
Average Daily Capital Traded
0.05%
Highs and lows
1 week
22.80
23.42
1 month
22.4023.80
Current year
22.2225.90
1 year
21.0228.90
3 years
19.7830.00
5 years
17.3031.74
10 years
12.0231.74
Indicators
Moving average 5 days
23.12
Moving average 20 days
23.21
Moving average 50 days
23.19
Moving average 100 days
23.40
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
50.99
RSI 14 days
49.76
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +3.30% | -4.14% | -17.77% | 1.47B | ||
| +0.11% | +2.11% | -3.94% | -5.04% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| -1.51% | +1.96% | -0.59% | -12.16% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +13.32% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.18% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -14.61% | 19.06B | ||
| +0.73% | +6.55% | -24.35% | -51.17% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
| -1.51% | +7.17% | +4.82% | -40.35% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.14% | 13.27B | ||
| -0.09% | +3.63% | +6.11% | -33.29% | 12.4B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +38.20% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -36.16% | 4.44B | ||
| Average | +0.17% | +3.47% | +24.20% | +116.11% | ||
| Weighted average by Cap. | -0.11% | +2.54% | +54.76% | +290.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | -4.21% | ||
| 2022 | +20.92% | ||
| 2021 | -9.47% | ||
| 2020 | -15.12% | ||
| 2019 | +32.55% | ||
| 2018 | +8.25% | ||
| 2017 | +15.38% | ||
| 2016 | +23.72% | ||
| 2015 | +7.64% | ||
| 2014 | -23.13% | ||
| 2013 | -3.61% | ||
| 2012 | +23.33% | ||
| 2011 | +32.48% | ||
| 2010 | +46.19% | ||
| 2009 | +37.62% | ||
| 2008 | -9.01% | ||
| 2007 | -9.02% | ||
| 2006 | +7.02% | ||
| 2005 | +10.68% | ||
| 2004 | +20.89% | ||
| 2003 | +21.71% | ||
| 2002 | +2.34% | ||
| 2001 | +5.56% | ||
| 2000 | -22.86% | ||
| 1999 | +9.95% | ||
| 1998 | -20.42% | ||
| 1997 | -22.58% | ||
| 1996 | +30.25% | ||
| 1995 | +11.21% | ||
| 1994 | -20.00% | ||
| 1993 | +25.59% | ||
| 1992 | -13.41% |
- Stock Market
- Equities
- HEIM Stock
- Quotes Heineken Malaysia
