HEINEKEN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.62 USD | -0.47% |
|
-0.45% | -0.71% |
| May. 21 | HEINEKEN : Opinion change, from Reduce to Add |  |
| May. 21 | Heineken N.V. acquired unknown minority stake in Stëlz B.v. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 50.67 $ | 51.615 $ | 50.86 $ | 50.62 $ |
| Volume | 58 221 | 28 423 | 31 758 | 32 913 |
| Change | -0.71% | +1.87% | -1.46% | -0.47% |
| Opening | 50.45 | 51.70 | 51.20 | 50.67 |
| High | 50.78 | 51.92 | 51.20 | 50.84 |
| Low | 50.25 | 51.54 | 50.65 | 50.20 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.45% | ||
| Current month | +1.26% | ||
| 1 month | -1.77% | ||
| 3 months | +8.95% | ||
| 6 months | +2.82% | ||
| Current year | -0.71% | ||
| 1 year | -2.67% | ||
| 3 years | -15.18% | ||
| 5 years | -6.42% | ||
| 10 years | +39.87% |
Volumes
marketsDaily volume
32 913
Estimated daily volume
32 913
Avg. Volume 20 sessions
54 119
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2 739 503.78
Record volume 1
7 003 331
Record volume 2
2 928 250
Record volume 3
2 888 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 158 507 283
Net sales (EUR)
30 308 000 000
Net sales (USD)
32 436 833 920
Number of employees
90 000
Sales / Employee (EUR)
336 756
Sales / Employee (USD)
360 409
Free-Float
48.08 %
Free-Float capitalization (USD)
28 094 073 900
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.20
51.92
1 month
49.3052.92
Current year
45.6352.92
1 year
42.9255.15
3 years
39.9461.88
5 years
37.4361.88
10 years
33.7461.88
Indicators
Moving average 5 days
50.96
Moving average 20 days
50.96
Moving average 50 days
49.51
Moving average 100 days
48.89
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
51.33
RSI 14 days
52.91
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.45% | -0.71% | -2.67% | 57.16B | ||
| -0.44% | +1.02% | +4.86% | +1.73% | 46.23B | ||
| -5.94% | -2.77% | -18.14% | -26.00% | 32.99B | ||
| +0.53% | 0.00% | -0.07% | -4.07% | 23.16B | ||
| -0.97% | -3.22% | +10.79% | -12.89% | 18.6B | ||
| -0.82% | -4.40% | +5.90% | -3.20% | 17.93B | ||
| -0.86% | -4.65% | -36.87% | -57.66% | 15.58B | ||
| +2.35% | -2.56% | -10.82% | -43.88% | 12.67B | ||
| +0.19% | -2.88% | +2.96% | -26.75% | 12.1B | ||
| -1.53% | -3.88% | +3.05% | -0.77% | 10.96B | ||
| -1.53% | -4.64% | -19.08% | -25.63% | 10.51B | ||
| 0.00% | +0.92% | 0.00% | -12.00% | 7.25B | ||
| -0.33% | +1.94% | +18.26% | +41.67% | 6.68B | ||
| +0.76% | -3.16% | +3.33% | -32.69% | 4.58B | ||
| -1.54% | -1.63% | +27.36% | -9.75% | 4.12B | ||
| +0.09% | +9.95% | +64.00% | +241.67% | 4.08B | ||
| Average | -0.66% | -1.33% | +3.43% | +1.69% | ||
| Weighted average by Cap. | -0.99% | -1.65% | -1.55% | -8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60de1086825.CrhQHgknNOt1ZPZFFyLOO27yyPq3TCbm4MevOB_8MZE.Xosaa1t3BKxYNcA8ekmMDgK6nYv8KkGVlLPYD3OXAKg8_hJ9Y2BnpwUUxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 50.62 | 553 | 51,182 |
| 03:59:59 pm | 50.62 | 553 | 50,629 |
| 03:59:29 pm | 50.73 | 115 | 50,076 |
| 03:59:29 pm | 50.73 | 115 | 49,961 |
| 03:49:29 pm | 50.69 | 175 | 49,846 |
| 03:49:29 pm | 50.69 | 175 | 49,671 |
| 03:46:35 pm | 50.73 | 101 | 49,496 |
| 03:46:35 pm | 50.73 | 101 | 49,395 |
| 03:45:49 pm | 50.7 | 180 | 49,294 |
| 03:45:49 pm | 50.7 | 180 | 49,114 |
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +8.42% | ||
| 2022 | -16.85% | ||
| 2021 | +1.27% | ||
| 2020 | +4.51% | ||
| 2019 | +21.51% | ||
| 2018 | -15.64% | ||
| 2017 | +39.32% | ||
| 2016 | -12.49% | ||
| 2015 | +21.00% | ||
| 2014 | +4.65% | ||
| 2013 | +0.57% | ||
| 2012 | +45.77% | ||
| 2011 | -6.31% | ||
| 2010 | +3.23% | ||
| 2009 | +55.11% | ||
| 2008 | -51.96% | ||
| 2007 | +35.38% | ||
| 2006 | +48.43% | ||
| 2005 | -5.36% | ||
| 2004 | +10.09% | ||
| 2003 | -2.68% | ||
| 2002 | +3.84% | ||
| 2001 | -22.96% | ||
| 2000 | +25.00% | ||
| 1999 | -18.33% | ||
| 1998 | +116.14% | ||
| 1997 | -1.98% | ||
| 1996 | -0.28% | ||
| 1995 | +47.07% | ||
| 1994 | +36.04% | ||
| 1993 | +17.29% | ||
| 1992 | +8.68% |
- Stock Market
- Equities
- HEIA Stock
- HEINY Stock
- Quotes Heineken N.V.
