HENAN QINGSHUIYUAN TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 CNY | -0.54% |
|
-4.33% | -26.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.15 ¥ | 8.93 ¥ | 9.05 ¥ | 9.32 ¥ | 9.27 ¥ |
| Volume | 10 398 780 | 5 956 626 | 4 135 492 | 7 538 287 | 7 924 620 |
| Change | -5.57% | -2.40% | +1.34% | +2.98% | -0.54% |
| Opening | 9.50 | 9.10 | 9.10 | 9.03 | 9.20 |
| High | 9.64 | 9.32 | 9.11 | 9.73 | 9.59 |
| Low | 9.12 | 8.89 | 8.90 | 9.03 | 9.03 |
Performance
| 1 day | -0.54% | ||
| 1 week | -4.33% | ||
| Current month | -16.41% | ||
| 1 month | -9.91% | ||
| 3 months | -21.24% | ||
| 6 months | -24.39% | ||
| Current year | -26.25% | ||
| 1 year | -32.43% | ||
| 3 years | +7.67% | ||
| 5 years | -33.60% |
Volumes
marketsDaily volume
7 924 620
Avg. Volume 20 sessions
9 009 983
Avg. Volume 20 sessions CNY
83 522 542.41
Avg. Volume 20 sessions USD
11 526 862.56
Record volume 1
62 933 410
Record volume 2
57 474 430
Record volume 3
57 426 760
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 361 770 725
Capitalization (USD)
325 945 616
Net sales (CNY)
1 804 723 664
Net sales (USD)
249 068 108
Number of employees
911
Sales / Employee (CNY)
1 981 036
Sales / Employee (USD)
273 401
Free-Float
53.57 %
Free-Float capitalization (CNY)
1 311 291 472
Free-Float capitalization (USD)
180 970 025
Average Daily Capital Traded
3.54%
Highs and lows
1 week
8.89
9.73
1 month
7.9012.52
Current year
6.8214.30
1 year
6.8217.50
3 years
6.8251.23
5 years
6.6651.23
10 years
4.9264.59
Indicators
Moving average 5 days
9.14
Moving average 20 days
10.09
Moving average 50 days
9.81
Moving average 100 days
10.77
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
45.43
RSI 14 days
45.48
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -4.33% | -26.25% | -32.43% | 326M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.87% | -0.04% | +7.25% | +21.68% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.42% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.25% | ||
| 2023 | -26.92% | ||
| 2022 | -35.27% | ||
| 2021 | +166.77% | ||
| 2020 | -4.69% | ||
| 2019 | -10.53% | ||
| 2018 | -26.03% | ||
| 2017 | -33.40% | ||
| 2016 | -37.23% | ||
| 2015 | +597.69% |
- Stock Market
- Equities
- 300437 Stock
- Quotes Henan Qingshuiyuan Technology CO.,Ltd
