HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD. Quotes Henan Thinker Automatic Equipment Co.,Ltd.
Equities
603508
CNE100002540
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 CNY | +6.59% |
|
-1.72% | +35.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.6 ¥ | 20.11 ¥ | 20.96 ¥ | 19.89 ¥ | 21.2 ¥ |
| Volume | 14 106 100 | 11 659 280 | 12 330 920 | 11 367 330 | 15 257 490 |
| Change | -4.50% | -2.38% | +4.23% | -5.10% | +6.59% |
| Opening | 21.07 | 20.39 | 20.35 | 20.73 | 19.89 |
| High | 21.99 | 21.16 | 21.66 | 20.95 | 21.35 |
| Low | 20.60 | 19.96 | 20.30 | 19.73 | 19.80 |
Performance
| 1 day | +6.59% | ||
| 1 week | -1.72% | ||
| Current month | -3.77% | ||
| 1 month | +4.38% | ||
| 3 months | +49.82% | ||
| 6 months | +39.47% | ||
| Current year | +35.03% | ||
| 1 year | +15.66% | ||
| 3 years | +50.05% | ||
| 5 years | -9.92% |
Volumes
marketsDaily volume
15 257 490
Avg. Volume 20 sessions
13 807 653
Avg. Volume 20 sessions CNY
292 722 243.60
Avg. Volume 20 sessions USD
40 398 304.12
Record volume 1
35 252 070
Record volume 2
34 584 460
Record volume 3
33 818 820
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
8 082 463 810
Capitalization (USD)
1 115 452 748
Net sales (CNY)
1 180 240 480
Net sales (USD)
162 883 808
Number of employees
1 046
Sales / Employee (CNY)
1 128 337
Sales / Employee (USD)
155 721
Free-Float
36.45 %
Free-Float capitalization (CNY)
2 946 261 853
Free-Float capitalization (USD)
406 610 652
Average Daily Capital Traded
3.62%
Highs and lows
1 week
19.73
21.99
1 month
18.2822.81
Current year
10.6023.99
1 year
10.6023.99
3 years
10.6023.99
5 years
10.6042.24
10 years
10.6070.36
Indicators
Moving average 5 days
20.55
Moving average 20 days
20.41
Moving average 50 days
18.78
Moving average 100 days
16.81
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-20.71%
STIM
RSI 9 days
55.85
RSI 14 days
55.64
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.59% | -1.72% | +35.03% | +15.66% | 1.12B | ||
| -0.48% | +2.75% | +6.57% | +46.72% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -32.23% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -30.66% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -26.90% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -37.21% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +61.16% | 1.68B | ||
| +1.19% | +0.77% | -20.45% | -11.05% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +86.64% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -38.33% | 1.17B | ||
| +4.17% | -1.90% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +4.93% | 799M | ||
| +2.51% | +7.65% | -24.87% | -18.05% | 766M | ||
| +3.68% | +8.53% | -27.54% | -40.18% | 744M | ||
| +2.98% | +12.82% | -19.43% | +11.14% | 701M | ||
| Average | +1.83% | +4.32% | -6.79% | -0.60% | ||
| Weighted average by Cap. | -0.83% | +1.57% | -7.78% | +6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.03% | ||
| 2023 | -3.86% | ||
| 2022 | -0.51% | ||
| 2021 | -5.47% | ||
| 2020 | -42.49% | ||
| 2019 | +48.66% | ||
| 2018 | +3.00% | ||
| 2017 | -43.59% | ||
| 2016 | -11.97% | ||
| 2015 | +61.06% |
- Stock Market
- Equities
- 603508 Stock
- Quotes Henan Thinker Automatic Equipment Co.,Ltd.
