HENDERSON EUROPEAN FOCUS TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.5 GBX | +1.11% |
|
+1.96% | +4.89% |
| Mar. 14 | Henderson European and Eurotrust to merge into GBP700 million investor | AN |
| Jan. 25 | Henderson European Focus Trust plc Approves Final Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 181.5 p | 182 p | 180.5 p | 182.5 p |
| Volume | 211 439 | 165 702 | 53 643 | 202 994 |
| Change | +0.28% | +0.28% | -0.82% | +1.11% |
| Opening | 182.00 | 181.50 | 181.50 | 183.50 |
| High | 183.00 | 182.50 | 183.00 | 183.82 |
| Low | 181.00 | 181.50 | 179.40 | 181.50 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.96% | ||
| Current month | +1.11% | ||
| 1 month | +0.55% | ||
| 3 months | +6.41% | ||
| 6 months | +20.86% | ||
| Current year | +4.89% | ||
| 1 year | +15.87% | ||
| 3 years | +17.17% | ||
| 5 years | +54.01% | ||
| 10 years | +90.30% |
Volumes
marketsDaily volume
202 994
Estimated daily volume
202 994
Avg. Volume 20 sessions
177 550
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
32 402 875.00
Avg. Volume 20 sessions USD
32 402 875.00
Record volume 1
222 982 000
Record volume 2
29 019 850
Record volume 3
27 134 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
387 182 218
Capitalization (USD)
483 660 283
Net sales (GBP)
79 723 000
Net sales (USD)
99 588 377
Free-Float
89.79 %
Free-Float capitalization (GBX)
353 582 457
Free-Float capitalization (USD)
441 688 134
Average Daily Capital Traded
8.37%
Highs and lows
1 week
179.30
183.82
1 month
175.50185.00
Current year
162.95185.00
1 year
149.10185.00
3 years
120.60185.00
5 years
86.07185.00
10 years
81.65185.00
Indicators
Moving average 5 days
181.50
Moving average 20 days
180.23
Moving average 50 days
178.81
Moving average 100 days
174.49
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
51.77
RSI 14 days
52.60
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.96% | +4.89% | +15.87% | 484M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
| Average | +1.55% | +2.62% | +5.06% | +16.25% | ||
| Weighted average by Cap. | +1.64% | +2.72% | +4.71% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6347b82145cf47.DTc-WOKjqjGox3KDBnTREMKoWmwE1a-HZqoe-qxAdnw.UmdhL4HE7WvMtF_LRB2_JI_cMi9yp_zQAv4stPUCJQk6UQ0H2vv4WfryIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 182.5 | 628 | 136,160 |
| 11:18:38 am | 182.5 | 432 | 135,532 |
| 11:17:52 am | 182.5 | 11 | 135,100 |
| 11:17:52 am | 183 | 9,951 | 135,089 |
| 11:04:29 am | 183 | 959 | 125,138 |
| 11:02:18 am | 183 | 413 | 124,179 |
| 10:37:49 am | 182.6 | 1,200 | 123,766 |
| 10:25:34 am | 182.2 | 8,830 | 122,566 |
| 09:42:12 am | 182.5 | 1,300 | 113,736 |
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | +17.77% | ||
| 2022 | -9.22% | ||
| 2021 | +12.24% | ||
| 2020 | +5.84% | ||
| 2019 | +28.04% | ||
| 2018 | -22.69% | ||
| 2017 | +25.19% | ||
| 2016 | +1.42% | ||
| 2015 | +9.55% | ||
| 2014 | +10.62% | ||
| 2013 | +40.71% | ||
| 2012 | +23.17% | ||
| 2011 | -17.49% | ||
| 2010 | -2.02% | ||
| 2009 | +16.73% | ||
| 2008 | -16.73% | ||
| 2007 | +15.07% | ||
| 2006 | +25.60% | ||
| 2005 | +34.45% | ||
| 2004 | +17.01% | ||
| 2003 | +23.35% | ||
| 2002 | -31.24% | ||
| 2001 | -27.51% | ||
| 2000 | -0.94% | ||
| 1999 | +43.46% | ||
| 1998 | +37.11% | ||
| 1997 | +26.30% | ||
| 1996 | +11.63% | ||
| 1995 | +34.38% | ||
| 1994 | -10.49% | ||
| 1993 | +75.46% | ||
| 1992 | +6.54% |
- Stock Market
- Equities
- HEFT Stock
- Quotes Henderson European Focus Trust plc
