HENGYI PETROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 CNY | +2.47% |
|
+1.29% | +4.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.94 ¥ | 6.84 ¥ | 6.86 ¥ | 6.87 ¥ | 7.04 ¥ |
| Volume | 24 940 780 | 18 906 840 | 14 033 550 | 10 896 880 | 16 908 910 |
| Change | -0.14% | -1.44% | +0.29% | +0.15% | +2.47% |
| Opening | 7.07 | 6.99 | 6.83 | 6.82 | 6.83 |
| High | 7.12 | 7.02 | 6.88 | 6.94 | 7.05 |
| Low | 6.94 | 6.82 | 6.74 | 6.77 | 6.83 |
Performance
| 1 day | +2.47% | ||
| 1 week | +1.29% | ||
| Current month | +7.65% | ||
| 1 month | +10.00% | ||
| 3 months | +6.83% | ||
| 6 months | -0.56% | ||
| Current year | +4.76% | ||
| 1 year | -8.21% | ||
| 3 years | -47.81% | ||
| 5 years | -38.95% | ||
| 10 years | +106.34% |
Volumes
marketsDaily volume
16 908 910
Avg. Volume 20 sessions
14 898 200
Avg. Volume 20 sessions CNY
104 883 328.00
Avg. Volume 20 sessions USD
14 474 843.21
Record volume 1
207 657 700
Record volume 2
181 318 100
Record volume 3
158 973 359
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
23 844 321 660
Capitalization (USD)
3 290 730 988
Net sales (CNY)
136 148 114 080
Net sales (USD)
18 789 665 076
Number of employees
15 637
Sales / Employee (CNY)
8 706 792
Sales / Employee (USD)
1 201 616
Free-Float
39.22 %
Free-Float capitalization (CNY)
10 492 820 727
Free-Float capitalization (USD)
1 448 103 696
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.74
7.12
1 month
6.417.12
Current year
5.987.95
1 year
5.988.10
3 years
5.9813.93
5 years
5.9820.35
10 years
3.2620.35
Indicators
Moving average 5 days
6.91
Moving average 20 days
6.84
Moving average 50 days
6.83
Moving average 100 days
6.74
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
67.15
RSI 14 days
62.16
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +1.29% | +4.76% | -8.21% | 3.29B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.06% | -0.03% | +9.19% | +22.52% | ||
| Weighted average by Cap. | +0.83% | -0.12% | +8.42% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -4.41% | ||
| 2022 | -33.80% | ||
| 2021 | -17.03% | ||
| 2020 | +19.54% | ||
| 2019 | +20.83% | ||
| 2018 | -25.23% | ||
| 2017 | +43.51% | ||
| 2016 | +35.28% | ||
| 2015 | +23.03% | ||
| 2014 | +26.76% | ||
| 2013 | -32.85% | ||
| 2012 | -26.20% | ||
| 2011 | -39.85% |
- Stock Market
- Equities
- 000703 Stock
- Quotes Hengyi Petrochemical Co., Ltd.
