HENRY SCHEIN, INC. Quotes Henry Schein, Inc. Wiener Boerse
Equities
HSIC
US8064071025
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.25 EUR | -2.18% |
|
+4.26% | -7.69% |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 62.02 € | 63.2 € | 63.64 € | 62.42 € | 63.64 € |
| Change | +1.04% | +1.90% | +0.70% | -1.92% | -2.18% |
Performance
| 1 day | -2.18% | ||
| 1 week | +4.26% | ||
| Current month | +0.06% | ||
| 1 month | -7.31% | ||
| 3 months | -7.28% | ||
| 6 months | -6.19% | ||
| Current year | -7.69% | ||
| 1 year | -10.82% | ||
| 3 years | +0.16% | ||
| 5 years | +0.57% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 521 790 256
Capitalization (USD)
8 521 790 256
Net sales (USD)
12 339 000 000
Number of employees
25 000
Sales / Employee (USD)
493 560
Free-Float
99.11 %
Free-Float capitalization (EUR)
9 053 210 652
Free-Float capitalization (USD)
8 446 337 729
Highs and lows
1 week
61.56
63.86
1 month
61.0467.48
Current year
61.0474.68
1 year
56.6474.68
3 years
56.6484.85
5 years
41.8384.85
10 years
34.3084.85
Indicators
Moving average 5 days
62.26
Moving average 20 days
63.66
Moving average 50 days
65.62
Moving average 100 days
67.48
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+8.40%
RSI 9 days
52.79
RSI 14 days
47.20
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | +4.26% | -7.69% | -10.82% | 8.52B | ||
| -0.94% | +1.38% | -12.14% | -10.61% | 1.3B | ||
| +1.26% | +3.62% | -2.38% | -6.83% | 1.22B | ||
| -2.51% | -6.17% | -30.41% | - | 729M | ||
| +2.65% | -.--% | -.--% | -.--% | 615M | ||
| +1.79% | +5.03% | +8.90% | +22.43% | 476M | ||
| +0.33% | +0.89% | +2.38% | +3.40% | 435M | ||
| -1.49% | -4.86% | -34.41% | -36.00% | 289M | ||
| -0.86% | -2.96% | -63.60% | -69.46% | 263M | ||
| -1.16% | +0.25% | -0.17% | +14.48% | 217M | ||
| -0.26% | 0.00% | +4.63% | +17.87% | 195M | ||
| -2.66% | -5.03% | -47.25% | -41.32% | 152M | ||
| -1.30% | +1.33% | +27.68% | +9.30% | 140M | ||
| -4.11% | -5.01% | -52.20% | -44.87% | 123M | ||
| +1.88% | +2.36% | -1.36% | +4.24% | 111M | ||
| +3.58% | +6.22% | -12.25% | -37.23% | 107M | ||
| Average | -0.37% | -0.11% | -13.77% | -12.36% | ||
| Weighted average by Cap. | -1.27% | -0.14% | -9.27% | -9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | -7.88% | ||
| 2022 | +8.50% | ||
| 2021 | +28.55% | ||
| 2020 | -9.74% | ||
| 2019 | -12.46% | ||
| 2018 | +14.38% | ||
| 2017 | -26.09% |
- Stock Market
- Equities
- HSIC Stock
- HSIC Stock
- Quotes Henry Schein, Inc.
