HENRY SCHEIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.82 USD | -0.53% |
|
+4.07% | -3.82% |
| Apr. 12 | Leerink Partners Adjusts Henry Schein's Price Target to $77 From $82, Keeps Market Perform Rating | MT |
| Apr. 12 | Constellation Brands, Inc: Cash machine |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 72.04 $ | 72.76 $ | 73.21 $ | 72.82 $ |
| Volume | 837 456 | 626 962 | 824 051 | 583 100 |
| Change | +1.67% | +1.00% | +0.62% | -0.53% |
| Opening | 70.95 | 72.19 | 72.42 | 73.22 |
| High | 72.32 | 73.16 | 73.40 | 73.57 |
| Low | 70.95 | 72.02 | 72.17 | 72.33 |
Performance
| 1 day | -0.53% | ||
| 1 week | +4.07% | ||
| Current month | -3.58% | ||
| 1 month | -0.10% | ||
| 3 months | -1.65% | ||
| 6 months | +7.45% | ||
| Current year | -3.82% | ||
| 1 year | -12.93% | ||
| 3 years | -1.89% | ||
| 5 years | +14.10% | ||
| 10 years | +28.27% |
Volumes
marketsDaily volume
583 100
Estimated daily volume
583 100
Avg. Volume 20 sessions
835 067
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
60 809 578.94
Record volume 1
2 147 483 647
Record volume 2
37 596 408
Record volume 3
31 224 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 407 903 687
Net sales (USD)
12 339 000 000
Number of employees
25 000
Sales / Employee (USD)
493 560
Free-Float
99.16 %
Free-Float capitalization (USD)
9 326 700 839
Average Daily Capital Traded
0.65%
Highs and lows
1 week
70.95
73.57
1 month
69.4876.15
Current year
69.4882.63
1 year
60.0182.63
3 years
60.0192.68
5 years
41.8592.68
10 years
41.8593.50
Indicators
Moving average 5 days
72.34
Moving average 20 days
72.41
Moving average 50 days
74.20
Moving average 100 days
74.10
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
59.63
RSI 14 days
53.10
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +4.07% | -3.82% | -12.93% | 9.41B | ||
| -2.51% | +0.25% | +25.17% | +56.73% | 1.9B | ||
| +1.04% | +6.46% | -4.84% | -4.26% | 1.39B | ||
| +0.95% | +1.48% | -9.18% | -9.34% | 1.18B | ||
| -0.38% | +2.57% | -18.54% | - | 859M | ||
| -2.00% | -0.68% | -1.44% | +3.31% | 486M | ||
| -0.33% | -2.96% | +3.85% | +13.13% | 439M | ||
| -0.62% | +12.24% | -49.52% | -61.38% | 339M | ||
| +1.18% | +2.04% | -25.59% | -33.89% | 325M | ||
| -0.86% | -0.52% | -3.34% | +14.91% | 217M | ||
| -0.64% | -2.05% | +2.48% | +17.19% | 191M | ||
| +1.49% | +5.24% | -38.41% | -25.19% | 177M | ||
| -0.45% | -5.59% | -48.11% | -36.76% | 134M | ||
| -2.56% | -7.32% | +3.64% | +57.93% | 118M | ||
| -0.75% | +1.37% | -12.52% | -33.20% | 115M | ||
| -1.03% | +4.50% | -0.78% | -7.26% | 108M | ||
| Average | -0.50% | +2.22% | -11.31% | -4.07% | ||
| Weighted average by Cap. | -0.52% | +3.37% | -3.48% | -3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
448a52ba68f8572b4.UFZ_MmRKD8JA8d530mDdvvEw5iGR771iU_cgNeXcjJ8.Niw4QAoEPu8omu4OhlaQ67V5llnOnd4PG6NwB4SEu_I6JE8LCStesHnEjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.82 | 93,697 | 356,452 |
| 03:59:59 pm | 72.83 | 120 | 262,755 |
| 03:59:59 pm | 72.84 | 180 | 262,635 |
| 03:59:59 pm | 72.83 | 100 | 262,455 |
| 03:59:57 pm | 72.83 | 100 | 262,355 |
| 03:59:57 pm | 72.82 | 700 | 262,255 |
| 03:59:57 pm | 72.82 | 100 | 261,555 |
| 03:59:57 pm | 72.82 | 100 | 261,455 |
| 03:59:57 pm | 72.81 | 100 | 261,355 |
| 03:59:56 pm | 72.81 | 100 | 261,255 |
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | -5.21% | ||
| 2022 | +3.02% | ||
| 2021 | +15.96% | ||
| 2020 | +0.21% | ||
| 2019 | -15.03% | ||
| 2018 | +12.36% | ||
| 2017 | -7.88% | ||
| 2016 | -4.10% | ||
| 2015 | +16.19% | ||
| 2014 | +19.16% | ||
| 2013 | +42.08% | ||
| 2012 | +24.82% | ||
| 2011 | +4.95% | ||
| 2010 | +16.71% | ||
| 2009 | +43.36% | ||
| 2008 | -40.24% | ||
| 2007 | +25.36% | ||
| 2006 | +12.24% | ||
| 2005 | +25.33% | ||
| 2004 | +3.05% | ||
| 2003 | +50.18% | ||
| 2002 | +21.52% | ||
| 2001 | +6.95% | ||
| 2000 | +160.09% | ||
| 1999 | -70.25% | ||
| 1998 | +27.86% | ||
| 1997 | +1.82% | ||
| 1996 | +16.53% | ||
| 1995 | +29.67% |
- Stock Market
- Equities
- HSIC Stock
- Quotes Henry Schein, Inc.
