Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Henry Schein, Inc.    HSIC

HENRY SCHEIN, INC.

(HSIC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/12 16:00:00
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
64.57(c) 64.13(c) 63.68(c) 64.31(c) 64.91(c) Last
+1.35% -0.68% -0.70% +0.99% +0.93% Change
510 476 568 911 292 167 1 323 869 1 062 036 Volume
64.45 64.23 64.54 63.99 65.19 Open
65.385 64.66 64.7 64.92 65.7 High
63.72 63.41 63.43 63.11 64.5 Low
Capitalization
Number of securities 142 776 158
Capitalization (USD) 9 181 934 721
Volumes Nasdaq
Session volume 1 065 548
Avg. Volume 20 sessions 1 169 867
Volume ratio 0.91
Session exchange 69 164 721$
Avg. Exchange 20 sessions 75 936 041$
Swapped fund session 0.75%
Price-change End-of-day data
5-day price change +0.53%
Change as of January 1 -2.71%
1-year price change -5.79%
10-year price change +177.19%
Extremes Nasdaq
10-year High (06/09/2017) 74.56
10-year Low (12/08/2010) 23.28
Indicators Nasdaq
STIM
RSI 14 days 50.11
MA20 63.73
MA50 62.11
MA100 63.95
MA20 / Price 1.82%
MA50 / Price 4.31%
MA100 / Price 1.48%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 64.91 173464
03:59:59 pm 64.95 299
03:59:59 pm 64.94 131
03:59:58 pm 64.91 100
03:59:58 pm 64.91 200
03:59:58 pm 64.91 300
03:59:58 pm 64.91 200
03:59:58 pm 64.91 100
03:59:57 pm 64.94 100
03:59:56 pm 64.93 300
03:59:51 pm 64.905 100
03:59:51 pm 64.891 113
03:59:51 pm 64.88 100
03:59:51 pm 64.89 200
03:59:51 pm 64.89 200
03:59:51 pm 64.92 100
03:59:50 pm 64.93 126
03:59:47 pm 64.94 100
03:59:47 pm 64.97 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HENRY SCHEIN, INC.
Daily chart HENRY SCHEIN, INC.
Duration : Period :
Henry Schein, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart