1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Heron Resources Limited
  6. Quotes
  7. 5 day view
    HRR   AU000000HRR6

HERON RESOURCES LIMITED

(HRR)
  Report
Delayed Australian Stock Exchange  -  07/13 09:56:21 pm EDT
0.0450 AUD    0.00%
05/20Develop Global Limited completed the acquisition of Heron Resources Limited from OMF Fund II (H) LP, managed by Orion Mine Finance, Castlelake, L.P., Nomad Royalty Company Ltd. and others.
CI
05/19Develop Global Completes Woodlawn Zinc-Copper Mine Acquisition
MT
04/07HERON RESOURCES : Explanatory Statement - Section 444GA
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 13/07 21:56:21
07/09/2021 07/12/2021 07/13/2021 07/14/2021 07/13/2021 Date
0.051(c) 0.049(c) 0.045(c) 0.045(c) 0.045 Last
+2.00% -3.92% -8.16% 0.00% 0.00% Change
184 490 36 861 878 348 542 104 542 104 Volume
0.052 0.049 0.047 0.045 0.045 Open
0.055 0.049 0.047 0.045 0.045 High
0.051 0.049 0.045 0.045 0.045 Low
Performance
1 day 0.00%
5 days -10.00%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 0.00%
Current year 0.00%
1 year -18.18%
3 years -92.50%
5 years -94.71%
10 years -96.79%
Volumes Australian Stock Exchange
Daily volume 542 104
Estimated daily volume 542 104
Avg. Volume 20 sessions 209 584
Daily volume ratio 2.59
Avg. Volume 20 sessions AUD 9 431.28
Avg. Volume 20 sessions USD 6 632.08
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 994 557
Record volume 2 3 430 109
Record volume 3 3 080 562
Basic data
Number of securities 428 664 605
Capitalization AUD 19 289 907
Capitalization USD 13 554 850
Free-Float 68.9%
Free-Float capitalization AUD 13 295 331
Free-Float capitalization USD 9 349 277
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 0.04
0.06
3 years 0.02
0.61
5 years 0.02
0.92
10 years 0.02
2.35
Indicators
Moving average 5 days (MMA5) 0.05
Moving average 20 days (MMA20) 0.05
Moving average 50 days (MMA50) 0.03
Moving average 100 days (MMA100) 0.06
Price spread / (MMA5) 11.11%
Price spread / (MMA20) 11.11%
Price spread / (MMA50) -33.33%
Price spread / (MMA100) 33.33%
RSI 9 days 39.89
RSI 14 days 49.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HERON RESOURCES LIMITED--.--%-10.00%0.00%-18.18%-92.50%14
BHP GROUP LIMITED2.05%2.92%13.69%-1.19%24.35%167 792
RIO TINTO PLC1.91%2.42%11.39%-9.09%17.51%113 026
GLENCORE PLC0.13%7.80%32.98%60.66%82.47%80 919
ANGLO AMERICAN PLC1.57%6.63%16.76%12.04%81.28%53 326
GRUPO MÉXICO, S.A.B. DE C.V.1.24%12.86%14.72%6.94%110.16%40 129
SAUDI ARABIAN MINING COMPANY (MA'ADEN)-4.27%-9.53%42.68%95.46%124.22%36 744
TECK RESOURCES LIMITED0.47%7.62%41.94%85.54%86.95%21 746
SOUTH32 LIMITED1.51%7.03%17.71%64.46%36.42%15 343
IVANHOE MINES LTD.-1.87%0.51%-3.59%15.56%204.28%9 389
FRESNILLO PLC1.16%8.43%-12.28%-11.20%6.30%7 205
LUNDIN MINING CORPORATION-1.30%8.45%7.79%-18.83%66.15%6 454
IGO LIMITED5.14%10.63%1.66%60.39%140.41%6 201
PILBARA MINERALS LIMITED4.40%15.38%-10.94%163.89%265.38%5 962
TURQUOISE HILL RESOURCES LTD.-0.64%4.23%70.67%75.05%113.86%5 564
OZ MINERALS LIMITED1.33%5.97%-18.85%-10.83%147.84%5 387
 Average0.86%6.09%15.09%39.26%100.50%
 Weighted average by Cap.1.09%4.38%18.52%21.93%60.47%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart HERON RESOURCES LIMITED
Duration : Period :
Heron Resources Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2021 -8.16%
2020 -48.42%
2019 -83.04%
2018 -13.85%
2017 -43.48%
2016 23.66%
2015 -25.60%
2014 -10.71%
2013 -15.15%
2012 -2.94%
2011 -20.93%
2010 -24.56%
2009 83.87%
2008 -86.92%
2007 38.60%
2006 55.45%
2005 129.2%
2004 26.32%
2003 35.72%
2002 -41.67%
2001 -11.11%
2000 3.85%
1999 85.72%
1998 16.67%
1997 -57.14%
1996 -18.84%