Market Closed -
NSE India S.E.
03:11:33 2024-05-18 am EDT
|
5-day change
|
1st Jan Change
|
1,761
INR
|
-0.92%
|
|
+2.13%
|
+20.80%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
1747.1 ₹
|
1755.75 ₹
|
1779.8 ₹
|
1777.5 ₹
|
Volume |
6 031 |
5 496 |
6 058 |
3 123 |
Change |
+1.31%
|
+0.50%
|
+1.37%
|
-0.13%
|
Opening |
1,730.85 |
1,750.00 |
1,764.55 |
1,784.55 |
High |
1,750.50 |
1,768.60 |
1,795.00 |
1,786.40 |
Low |
1,687.60 |
1,738.65 |
1,750.75 |
1,760.00 |
Estimated daily volume
986
Avg. Volume 20 sessions
12 086
Avg. Volume 20 sessions INR
21 285 863.20
Avg. Volume 20 sessions USD
255 643.22
Capital turnover ratio
0.00
Capitalization (INR)
15 086 039 634
Capitalization (USD)
181 183 336
Net sales (INR)
2 782 050 000
Net sales (USD)
33 412 421
Sales / Employee (INR)
4 014 502
Sales / Employee (USD)
48 214
Free-Float capitalization (INR)
5 165 560 033
Free-Float capitalization (USD)
62 038 376
Average Daily Capital Traded
0.14%
Moving average 5 days
1 756.94
Moving average 20 days
1 682.43
Moving average 50 days
1 544.79
Moving average 100 days
1 514.06
Price spread / (MMA5) -0.24% Price spread / (MMA20) -4.47% Price spread / (MMA50) -12.29% Price spread / (MMA100) -14.03% e74cb05abef8fcaa0d403c150a1f6.nETbnC5duUHtmFB-QUYj12M5D9UIaj-1VvNoh3-iA3w.7CaC9EoM0jmltT0QNwtL5BJaXeNAIEn4J7gw0kfDWjvoCOzvHTbpEZjCJw Date | Price | Volume | Daily volume |
---|
06:22:32 am |
1,778
|
5 |
3,123 |
06:00:00 am |
1,778
|
5 |
3,118 |
05:59:41 am |
1,778
|
2 |
3,113 |
05:58:14 am |
1,778
|
11 |
3,111 |
05:57:55 am |
1,778
|
29 |
3,100 |
05:57:43 am |
1,778
|
21 |
3,071 |
05:57:36 am |
1,778
|
10 |
3,050 |
05:57:29 am |
1,776
|
4 |
3,040 |
More charts
|