HEXTAR GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 MYR | -1.66% |
|
+2.89% | +14.84% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.89 RM | 0.9 RM | 0.9 RM | 0.905 RM | 0.89 RM |
| Volume | 973 700 | 1 208 600 | 738 800 | 982 800 | 894 700 |
| Change | +2.89% | +1.12% | 0.00% | +0.56% | -1.66% |
| Opening | 0.87 | 0.89 | 0.90 | 0.90 | 0.91 |
| High | 0.89 | 0.91 | 0.91 | 0.91 | 0.91 |
| Low | 0.86 | 0.89 | 0.90 | 0.90 | 0.89 |
Performance
| 1 day | -1.66% | ||
| 1 week | +2.89% | ||
| Current month | -0.56% | ||
| 1 month | +0.56% | ||
| 3 months | -5.82% | ||
| 6 months | +18.67% | ||
| Current year | +14.84% | ||
| 1 year | +30.88% | ||
| 3 years | +152.77% |
Volumes
marketsDaily volume
894 700
Avg. Volume 20 sessions
1 195 800
Avg. Volume 20 sessions MYR
1 064 262.00
Avg. Volume 20 sessions USD
223 350.28
Record volume 1
325 240 799
Record volume 2
289 705 439
Record volume 3
199 847 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 447 521 943
Capitalization (USD)
723 510 745
Net sales (MYR)
669 438 000
Net sales (USD)
140 490 936
Number of employees
758
Sales / Employee (MYR)
883 164
Sales / Employee (USD)
185 344
Free-Float
26.93 %
Free-Float capitalization (MYR)
943 698 641
Free-Float capitalization (USD)
198 048 372
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.86
0.91
1 month
0.830.91
Current year
0.770.99
1 year
0.630.99
3 years
0.270.99
5 years
0.100.99
10 years
0.100.99
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.87
Moving average 50 days
0.87
Moving average 100 days
0.85
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
60.49
RSI 14 days
57.72
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +2.89% | +14.84% | +30.88% | 724M | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -51.21% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.91B | ||
| -0.69% | -0.61% | -6.14% | +2.11% | 5.54B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.6B | ||
| +0.94% | -4.79% | +31.35% | +9.28% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.58B | ||
| +1.53% | -3.15% | +17.77% | +6.10% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +5.14% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -15.07% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -25.27% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | -0.36% | 2.42B | ||
| +1.99% | -13.50% | -13.14% | -25.18% | 2.34B | ||
| Average | +0.10% | +0.41% | +1.17% | +2.99% | ||
| Weighted average by Cap. | +0.24% | +1.23% | +0.73% | +2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.84% | ||
| 2023 | +1.97% | ||
| 2022 | +44.30% | ||
| 2021 | +180.89% | ||
| 2020 | +40.63% | ||
| 2019 | -20.99% |
- Stock Market
- Equities
- HEXTAR Stock
- Quotes Hextar Global
