HF SINCLAIR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.43 USD | -0.05% |
|
+1.02% | +3.35% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 57.17 $ | 57.46 $ | 57.43 $ | 57.66 $ | 57.31 $ |
| Volume | 1 969 260 | 1 675 655 | 1 273 691 | 1 755 525 | 1 296 778 |
| Change | +0.56% | +0.51% | -0.05% | +0.40% | -0.61% |
| Opening | 56.68 | 56.83 | 57.19 | 56.85 | 57.19 |
| High | 57.77 | 57.91 | 57.51 | 57.95 | 57.41 |
| Low | 56.42 | 56.16 | 56.62 | 56.58 | 56.13 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.02% | ||
| Current month | -4.87% | ||
| 1 month | -3.79% | ||
| 3 months | +3.93% | ||
| 6 months | +6.12% | ||
| Current year | +3.35% | ||
| 1 year | +31.72% | ||
| 3 years | +67.04% | ||
| 5 years | +18.27% | ||
| 10 years | +10.74% |
Volumes
marketsDaily volume
1 273 691
Avg. Volume 20 sessions
1 535 134
Avg. Volume 20 sessions USD
88 162 745.62
Record volume 1
44 093 590
Record volume 2
40 982 150
Record volume 3
23 733 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 367 919 993
Net sales (USD)
31 964 395 000
Number of employees
5 218
Sales / Employee (USD)
6 125 794
Free-Float
81.26 %
Free-Float capitalization (USD)
10 326 879 764
Average Daily Capital Traded
0.78%
Highs and lows
1 week
56.13
57.95
1 month
55.7564.16
Current year
51.6664.16
1 year
37.1264.16
3 years
27.1766.19
5 years
16.8166.19
10 years
16.8183.28
Indicators
Moving average 5 days
57.04
Moving average 20 days
59.77
Moving average 50 days
58.93
Moving average 100 days
56.95
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
37.22
RSI 14 days
41.36
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.02% | +3.35% | +31.72% | 11.37B | ||
| +1.32% | +1.16% | +34.34% | +176.80% | 11.24B | ||
| +2.49% | +2.34% | +36.55% | +84.70% | 9.07B | ||
| -0.12% | +1.47% | +0.35% | -66.20% | 7.41B | ||
| +0.46% | +10.62% | +88.44% | +359.05% | 5.26B | ||
| -0.48% | +1.22% | +9.64% | +26.60% | 3.36B | ||
| +2.78% | +5.71% | -1.77% | -17.78% | 3.32B | ||
| +0.08% | +3.18% | +12.04% | +20.34% | 3.09B | ||
| +1.33% | +2.13% | +15.04% | +15.52% | 2.71B | ||
| +2.13% | +7.45% | +215.41% | +289.46% | 2.33B | ||
| -0.15% | +2.05% | -10.89% | +41.96% | 1.93B | ||
| -2.27% | +11.70% | +51.25% | +286.66% | 1.92B | ||
| +0.14% | -1.11% | +13.72% | +36.97% | 1.88B | ||
| +0.06% | -0.06% | +9.59% | +47.52% | 1.8B | ||
| -3.95% | -1.73% | -2.30% | +44.07% | 1.65B | ||
| -0.96% | +3.60% | -13.15% | -14.21% | 1.26B | ||
| Average | +0.18% | +3.26% | +28.85% | +85.20% | ||
| Weighted average by Cap. | +0.62% | +2.85% | +27.74% | +88.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +7.09% | ||
| 2022 | +58.30% | ||
| 2021 | +26.81% | ||
| 2020 | -49.02% | ||
| 2019 | -0.80% | ||
| 2018 | -0.20% | ||
| 2017 | +56.35% | ||
| 2016 | -17.87% | ||
| 2015 | +6.43% | ||
| 2014 | -24.57% | ||
| 2013 | +6.75% | ||
| 2012 | +98.93% | ||
| 2011 | +14.79% | ||
| 2010 | +59.07% | ||
| 2009 | +40.59% | ||
| 2008 | -64.18% | ||
| 2007 | -0.99% | ||
| 2006 | +74.62% | ||
| 2005 | +111.23% | ||
| 2004 | +102.69% | ||
| 2003 | +25.86% | ||
| 2002 | +13.51% | ||
| 2001 | +105.33% | ||
| 2000 | +40.84% | ||
| 1999 | -21.11% | ||
| 1998 | -38.91% | ||
| 1997 | +3.27% | ||
| 1996 | +18.23% | ||
| 1995 | -13.40% | ||
| 1994 | -0.95% | ||
| 1993 | -13.17% | ||
| 1992 | -0.41% | ||
| 1991 | +34.81% | ||
| 1990 | -12.56% | ||
| 1989 | +32.69% | ||
| 1988 | +26.83% | ||
| 1987 | -3.15% | ||
| 1986 | +54.88% | ||
| 1985 | +28.13% | ||
| 1984 | -26.44% | ||
| 1983 | +27.94% | ||
| 1982 | -20.93% | ||
| 1981 | -29.51% | ||
| 1980 | +5.17% | ||
| 1979 | +96.61% | ||
| 1978 | -1.67% | ||
| 1977 | +53.85% | ||
| 1976 | +129.41% | ||
| 1975 | +54.55% | ||
| 1974 | -31.25% | ||
| 1973 | +60.00% | ||
| 1972 | 0.00% | ||
| 1971 | -9.09% | ||
| 1970 | -50.00% | ||
| 1969 | -65.08% | ||
| 1968 | +152.00% |
- Stock Market
- Equities
- DINO Stock
- Quotes HF Sinclair Corporation
