HFB FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.75 USD | -0.89% |
|
-.--% | -0.72% |
| 3 months | -2.46% | ||
| 6 months | -3.31% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | |
|---|---|
| Last | 0 $ |
| Volume | 56 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -0.89% | ||
| 3 months | -2.46% | ||
| 6 months | -3.31% | ||
| Current year | -0.72% | ||
| 1 year | -11.90% | ||
| 3 years | -9.76% | ||
| 5 years | -9.46% | ||
| 10 years | +41.58% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
95
Daily volume ratio
16.84
Avg. Volume 20 sessions USD
2 636.25
Record volume 1
41 999
Record volume 2
39 999
Record volume 3
34 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 692 581
Net sales (USD)
16 295 151
Number of employees
70
Sales / Employee (USD)
232 788
Free-Float
79.37 %
Free-Float capitalization (USD)
32 013 565
Average Daily Capital Traded
0.01%
Highs and lows
Current year
26.00
28.45
1 year
26.0037.75
3 years
26.0037.75
5 years
21.0037.75
10 years
0.0037.75
Indicators
Moving average 20 days
20.93
Moving average 50 days
19.01
Moving average 100 days
27.63
Price spread / (MMA20)
-24.59%
Price spread / (MMA50)
-31.51%
Price spread / (MMA100)
-0.43%
RSI 9 days
38.27
RSI 14 days
41.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -.--% | -0.72% | -11.90% | 31.69M | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| +0.04% | -1.96% | +11.20% | +15.66% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.61% | +1.87% | +13.52% | +21.17% | ||
| Weighted average by Cap. | -0.64% | +2.66% | +15.64% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | -9.84% | ||
| 2022 | -6.06% | ||
| 2021 | +17.86% | ||
| 2020 | -8.20% | ||
| 2019 | -3.17% | ||
| 2018 | +6.78% | ||
| 2017 | -4.81% | ||
| 2016 | +31.87% | ||
| 2015 | +15.20% | ||
| 2014 | +11.78% | ||
| 2013 | +4.29% | ||
| 2012 | +2.04% | ||
| 2011 | -9.74% | ||
| 2010 | +15.15% | ||
| 2009 | -17.50% | ||
| 2008 | -4.76% | ||
| 2007 | -1.18% | ||
| 2006 | +1.19% | ||
| 2005 | -6.67% | ||
| 2004 | +5.88% | ||
| 2003 | +54.10% | ||
| 2002 | +2.53% | ||
| 2001 | +20.90% | ||
| 2000 | -7.93% | ||
| 1999 | -24.18% | ||
| 1998 | +23.39% | ||
| 1997 | +16.10% | ||
| 1996 | +18.67% | ||
| 1995 | -1.32% |
- Stock Market
- Equities
- HFBA Stock
- Quotes HFB Financial Corporation
