HI-YES INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211 TWD | +0.24% |
|
+4.98% | +126.39% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 221 NT$ | 200 NT$ | 192 NT$ | 210.5 NT$ | 211 NT$ |
| Volume | 3 336 021 | 6 591 520 | 3 386 925 | 5 299 150 | 3 696 809 |
| Change | +9.95% | -9.50% | -4.00% | +9.64% | +0.24% |
| Opening | 205.00 | 225.00 | 201.00 | 193.00 | 209.00 |
| High | 221.00 | 228.00 | 205.00 | 211.00 | 218.50 |
| Low | 205.00 | 199.00 | 190.00 | 193.00 | 206.50 |
Performance
| 1 day | +0.24% | ||
| 1 week | +4.98% | ||
| Current month | +8.21% | ||
| 1 month | +6.30% | ||
| 3 months | +108.91% | ||
| 6 months | +147.07% | ||
| Current year | +126.39% | ||
| 1 year | +215.40% | ||
| 3 years | +171.90% | ||
| 5 years | +518.18% | ||
| 10 years | +365.05% |
Volumes
marketsDaily volume
3 696 809
Avg. Volume 20 sessions
2 699 188
Avg. Volume 20 sessions TWD
569 528 668.00
Avg. Volume 20 sessions USD
17 707 785.35
Record volume 1
6 823 028
Record volume 2
6 591 520
Record volume 3
5 299 150
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (TWD)
24 440 289 721
Capitalization (USD)
759 897 488
Net sales (TWD)
7 754 584 000
Net sales (USD)
241 105 526
Free-Float
36.97 %
Free-Float capitalization (TWD)
9 124 590 565
Free-Float capitalization (USD)
283 701 770
Average Daily Capital Traded
2.33%
Highs and lows
1 week
190.00
228.00
1 month
174.00228.00
Current year
90.70228.00
1 year
63.00228.00
3 years
57.10228.00
5 years
32.93228.00
10 years
13.26228.00
Indicators
Moving average 5 days
206.90
Moving average 20 days
197.45
Moving average 50 days
161.27
Moving average 100 days
128.51
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-23.57%
Price spread / (MMA100)
-39.09%
STIM
RSI 9 days
60.48
RSI 14 days
62.42
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +4.98% | +126.39% | +215.40% | 760M | ||
| -0.85% | +1.16% | -1.96% | +18.83% | 27.53B | ||
| +1.67% | +13.80% | +20.05% | +29.99% | 23.69B | ||
| -1.28% | +3.71% | -23.57% | -3.82% | 10.37B | ||
| +0.38% | +2.70% | -15.82% | -23.56% | 10B | ||
| -0.65% | +5.28% | +9.18% | +40.90% | 9.81B | ||
| -0.53% | -1.89% | -5.84% | +1.85% | 6.68B | ||
| -0.56% | +1.14% | -5.91% | +22.95% | 5.82B | ||
| -3.75% | -10.73% | +30.96% | +34.39% | 4.45B | ||
| +0.60% | +11.09% | +8.52% | +44.51% | 2.68B | ||
| +5.22% | +14.80% | +3.24% | -23.80% | 2.55B | ||
| -0.29% | +3.35% | +96.41% | +188.92% | 2.19B | ||
| +7.99% | +15.94% | +11.87% | -14.07% | 1.96B | ||
| +2.75% | +9.04% | +2.37% | +90.17% | 1.94B | ||
| -4.31% | -5.77% | +14.55% | +22.11% | 1.91B | ||
| -4.43% | -0.57% | -20.75% | -15.70% | 1.9B | ||
| Average | +0.13% | +4.03% | +15.61% | +39.32% | ||
| Weighted average by Cap. | -0.04% | +4.81% | +4.62% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +126.39% | ||
| 2023 | +46.54% | ||
| 2022 | -35.52% | ||
| 2021 | +40.41% | ||
| 2020 | +52.06% | ||
| 2019 | +20.73% | ||
| 2018 | +73.41% | ||
| 2017 | +44.32% | ||
| 2016 | -30.84% | ||
| 2015 | -36.91% | ||
| 2014 | -5.78% | ||
| 2013 | +57.07% | ||
| 2012 | +35.20% | ||
| 2011 | -68.50% | ||
| 2010 | +2.63% | ||
| 2009 | +67.65% | ||
| 2008 | -91.95% | ||
| 2007 | -61.50% | ||
| 2006 | +421.69% | ||
| 2005 | -24.37% | ||
| 2004 | -30.00% | ||
| 2003 | -0.58% | ||
| 2002 | -55.82% | ||
| 2001 | +37.12% | ||
| 2000 | -83.92% | ||
| 1999 | +19.00% | ||
| 1998 | -71.85% | ||
| 1997 | +20.15% | ||
| 1996 | +117.78% |
- Stock Market
- Equities
- 2348 Stock
- Quotes Hi-Yes International Co., Ltd.
