HIFAB GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 SEK | +1.41% |
|
-3.36% | +6.67% |
| Apr. 24 | Hifab Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Hifab Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.98 kr | 3 kr | 2.84 kr | 2.88 kr |
| Volume | 1 407 | 20 373 | 3 096 | 7 601 |
| Change | 0.00% | +0.67% | -5.33% | +1.41% |
| Opening | 2.98 | 2.98 | 3.00 | 2.84 |
| High | 3.00 | 3.00 | 3.00 | 2.88 |
| Low | 2.98 | 2.98 | 2.72 | 2.82 |
Performance
| 1 day | +1.41% | ||
| 1 week | -3.36% | ||
| 1 month | +14.29% | ||
| 3 months | +10.77% | ||
| 6 months | +27.43% | ||
| Current year | +6.67% | ||
| 1 year | +23.08% | ||
| 3 years | -3.36% | ||
| 5 years | +3.60% | ||
| 10 years | -64.00% |
Volumes
marketsDaily volume
7 601
Estimated daily volume
7 601
Avg. Volume 20 sessions
10 138
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
29 197.44
Avg. Volume 20 sessions USD
2 725.29
Record volume 1
1 045 882
Record volume 2
525 099
Record volume 3
405 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
175 313 274
Capitalization (USD)
16 363 741
Net sales (SEK)
308 650 000
Net sales (USD)
28 809 391
Number of employees
187
Sales / Employee (SEK)
1 650 535
Sales / Employee (USD)
154 061
Free-Float
66.18 %
Free-Float capitalization (SEK)
116 024 936
Free-Float capitalization (USD)
10 829 767
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.72
3.00
1 month
2.403.10
Current year
2.223.10
1 year
1.713.10
3 years
1.603.20
5 years
1.423.20
10 years
1.428.80
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.79
Moving average 50 days
2.58
Moving average 100 days
2.56
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
50.33
RSI 14 days
53.12
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -3.36% | +6.67% | +23.08% | 16.36M | ||
| +0.57% | +0.60% | +12.03% | +25.63% | 7.83B | ||
| +2.61% | +1.58% | -31.02% | -37.22% | 3.36B | ||
| +2.17% | -2.10% | +11.72% | +32.48% | 2.81B | ||
| +2.42% | +0.67% | -7.81% | +1.46% | 1.11B | ||
| +2.62% | -0.09% | +23.03% | -3.59% | 851M | ||
| +0.22% | -3.69% | -9.40% | -11.20% | 703M | ||
| -0.46% | -1.60% | -5.40% | +10.46% | 595M | ||
| +1.81% | +11.66% | -11.91% | -7.29% | 586M | ||
| +1.67% | +3.27% | -11.51% | +15.90% | 527M | ||
| -1.92% | -0.65% | -15.47% | -25.37% | 484M | ||
| 0.00% | +14.10% | -19.46% | -11.88% | 439M | ||
| 0.00% | -0.83% | -0.76% | +19.12% | 389M | ||
| +1.02% | +4.65% | +1.02% | -13.46% | 391M | ||
| +12.11% | +14.34% | +5.13% | +28.12% | 422M | ||
| +0.98% | -0.65% | -0.65% | +27.80% | 366M | ||
| Average | +1.70% | +2.31% | -3.36% | +4.63% | ||
| Weighted average by Cap. | +1.49% | +1.12% | -0.14% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c5e3a027.SLGJ5fl1-qGUyJXdCRq11I4CUCp69af2-NBA_xze7Cg.IPTRo70Alszfi9_qbW3wjsJaJlkPt96Pv5EklmaL2BoE2e2gtQat0sut_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:27 am | 2.88 | 34 | 7,601 |
| 10:50:50 am | 2.82 | 601 | 7,567 |
| 10:42:46 am | 2.82 | 182 | 6,966 |
| 08:23:22 am | 2.82 | 217 | 6,784 |
| 08:23:22 am | 2.82 | 647 | 6,567 |
| 08:22:02 am | 2.84 | 1,197 | 5,920 |
| 08:22:02 am | 2.84 | 1,939 | 4,723 |
| 05:40:39 am | 2.84 | 932 | 2,784 |
| 05:19:07 am | 2.84 | 200 | 1,852 |
| 04:21:31 am | 2.84 | 671 | 1,652 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +9.76% | ||
| 2022 | -1.60% | ||
| 2021 | -19.35% | ||
| 2020 | +28.10% | ||
| 2019 | +1.68% | ||
| 2018 | -21.45% | ||
| 2017 | -3.19% | ||
| 2016 | +36.09% | ||
| 2015 | -62.30% | ||
| 2014 | -22.78% | ||
| 2013 | +17.91% | ||
| 2012 | +59.52% | ||
| 2011 | -3.23% | ||
| 2010 | +11.86% | ||
| 2009 | +24.36% | ||
| 2008 | -33.33% |
- Stock Market
- Equities
- HIFA B Stock
- Quotes Hifab Group AB
