HIGH COAST DISTILLERY AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.8 SEK | +2.69% |
|
0.00% | +3.85% |
| Mar. 19 | High Coast Distillery AB Announces Construction of High Coast Distillery's New Warehouse Begins | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 43.8 kr | 44.4 kr | 44.6 kr | 45.8 kr |
| Volume | 1 104 | 66 | 107 | 1 378 |
| Change | -4.78% | +1.37% | +0.45% | +2.69% |
| Opening | 44.00 | 45.00 | 44.60 | 45.00 |
| High | 45.60 | 45.00 | 44.60 | 45.80 |
| Low | 43.60 | 44.40 | 44.60 | 44.80 |
Performance
| 1 day | +2.69% | ||
| Current month | -0.43% | ||
| 1 month | +6.02% | ||
| 3 months | +13.09% | ||
| 6 months | +1.78% | ||
| Current year | +3.85% | ||
| 1 year | -17.92% |
Volumes
marketsDaily volume
1 378
Estimated daily volume
1 081 200
Avg. Volume 20 sessions
477
Daily volume ratio
2 266.67
Avg. Volume 20 sessions SEK
21 846.60
Avg. Volume 20 sessions USD
2 037.81
Record volume 1
23 361
Record volume 2
11 785
Record volume 3
10 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
24 454 392
Capitalization (USD)
24 454 392
Free-Float
32.63 %
Free-Float capitalization (SEK)
7 980 569
Free-Float capitalization (USD)
7 980 569
Average Daily Capital Traded
0.09%
Highs and lows
1 week
43.60
45.80
1 month
42.4046.00
Current year
39.0050.00
1 year
39.0059.00
3 years
39.0074.90
5 years
39.0074.90
10 years
39.0074.90
Indicators
Moving average 5 days
44.92
Moving average 20 days
45.27
Moving average 50 days
44.11
Moving average 100 days
43.63
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
45.98
RSI 14 days
48.39
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | 0.00% | +3.85% | -17.92% | 24.45M | ||
| +0.26% | -2.93% | -1.25% | +0.07% | 297B | ||
| +1.77% | -0.51% | +9.79% | -9.64% | 82.83B | ||
| +0.52% | -2.69% | +13.47% | +12.12% | 44.24B | ||
| +2.52% | -2.72% | +3.32% | -12.97% | 37.8B | ||
| +0.21% | -0.93% | -12.65% | -33.51% | 20.03B | ||
| +0.21% | -5.11% | +13.26% | -5.73% | 16.9B | ||
| -0.53% | +1.67% | -2.24% | -17.74% | 13.08B | ||
| +0.24% | -1.48% | +5.31% | +46.69% | 10.01B | ||
| +0.20% | -2.22% | +14.73% | -3.07% | 9.66B | ||
| +0.09% | -1.37% | +1.68% | -21.38% | 7.27B | ||
| +0.95% | -0.86% | -5.72% | -24.15% | 3.55B | ||
| +1.85% | -0.83% | -20.85% | -53.00% | 3.53B | ||
| -1.67% | -2.75% | -13.69% | -45.14% | 3.07B | ||
| +1.00% | -0.36% | -21.00% | -25.11% | 3.13B | ||
| +2.65% | +4.59% | +3.02% | -22.62% | 2.94B | ||
| Average | +0.82% | -0.55% | -0.56% | -14.57% | ||
| Weighted average by Cap. | +0.66% | -1.57% | +2.02% | -3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | -19.82% | ||
| 2022 | -20.86% |
- Stock Market
- Equities
- HIGHCO B Stock
- Quotes High Coast Distillery AB
