HIGHCON SYSTEMS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.5 ILa | +1.24% |
|
-5.77% | +13.01% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 129.2 ILa | 121.9 ILa | 121 ILa | 122.5 ILa |
| Volume | 3 410 | 37 498 | 7 501 | 13 403 |
| Change | -0.62% | -5.65% | -0.74% | +1.24% |
| Opening | 130.00 | 129.20 | 121.90 | 121.00 |
| High | 130.90 | 130.00 | 121.90 | 123.10 |
| Low | 129.00 | 120.00 | 120.00 | 120.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | -5.77% | ||
| Current month | +0.82% | ||
| 1 month | +0.49% | ||
| 3 months | -5.48% | ||
| 6 months | -20.97% | ||
| Current year | +13.01% | ||
| 1 year | -68.10% | ||
| 3 years | -97.90% |
Volumes
marketsDaily volume
13 403
Estimated daily volume
13 403
Avg. Volume 20 sessions
12 057
Daily volume ratio
1.11
Avg. Volume 20 sessions ILa
1 476 982.50
Avg. Volume 20 sessions USD
3 999.67
Record volume 1
1 174 187
Record volume 2
751 678
Record volume 3
498 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 196 423
Capitalization (USD)
7 196 423
Net sales (USD)
8 374 000
Number of employees
87
Sales / Employee (USD)
96 253
Free-Float
66 %
Free-Float capitalization (ILa)
12 860
Free-Float capitalization (USD)
4 749 453
Average Daily Capital Traded
20.52%
Highs and lows
1 week
120.00
130.00
1 month
112.00135.00
Current year
96.00149.00
1 year
96.00514.00
3 years
96.006 209.00
5 years
96.0019 990.00
10 years
96.0019 990.00
Indicators
Moving average 5 days
124.92
Moving average 20 days
123.12
Moving average 50 days
120.87
Moving average 100 days
115.49
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
44.84
RSI 14 days
47.84
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -5.77% | +13.01% | -68.10% | 7.2M | ||
| -0.55% | +0.06% | +3.05% | +25.57% | 15.66B | ||
| -1.13% | -3.13% | +36.13% | +42.78% | 5.43B | ||
| +2.93% | +6.36% | -3.22% | -16.05% | 4.88B | ||
| +0.46% | +9.15% | -3.29% | -24.89% | 4.8B | ||
| -0.23% | -4.62% | -16.21% | -41.49% | 4.62B | ||
| +1.60% | +3.64% | +42.38% | +18.58% | 3.75B | ||
| +4.09% | +5.56% | +15.43% | -16.03% | 3.74B | ||
| -0.55% | -0.20% | +0.20% | +42.53% | 3.32B | ||
| -0.23% | +2.08% | -5.35% | +56.50% | 3.1B | ||
| +1.57% | +4.23% | -7.09% | +0.29% | 2.8B | ||
| +1.85% | +1.64% | +4.87% | +14.32% | 2.62B | ||
| -1.87% | +2.60% | -9.77% | -28.98% | 2.11B | ||
| +0.57% | -1.78% | +19.60% | +43.84% | 2.09B | ||
| +0.93% | +6.00% | +11.58% | +29.18% | 2.07B | ||
| +0.30% | -1.70% | +13.64% | +34.62% | 2B | ||
| Average | +0.69% | -0.03% | +7.19% | +7.04% | ||
| Weighted average by Cap. | +0.46% | +0.72% | +6.40% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51cab3d6b3aafd2fb757c2ab99b6.-6O7d9jW4Zuy2v1wz-2j2XJ6SbazJe-Pjnsa4btaUkk.tsmILqiFsK79rssA9rjbnUBCI4-FFaL6_i5AjOsrGnmykNIgvbe02fatng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:37 am | 120 | 2,226 | 13,403 |
| 07:50:37 am | 123 | 1,232 | 11,177 |
| 04:29:27 am | 123 | 3,768 | 9,945 |
Monthly variations
Annual change
| 2024 | +13.01% | ||
| 2023 | -74.07% | ||
| 2022 | -87.34% | ||
| 2021 | -55.89% | ||
| 2020 | -18.21% |
- Stock Market
- Equities
- HICN Stock
- Quotes Highcon Systems Ltd.