HILBERT GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 SEK | +1.74% |
|
-1.68% | -22.93% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.25 kr | 4.26 kr | 4.18 kr | 4.03 kr | 4.1 kr |
| Volume | 28 706 | 76 449 | 21 428 | 150 341 | 5 660 |
| Change | +1.92% | +0.24% | -1.88% | -3.59% | +1.74% |
| Opening | 4.03 | 4.25 | 4.18 | 4.18 | 4.03 |
| High | 4.25 | 4.30 | 4.25 | 4.18 | 4.11 |
| Low | 4.03 | 4.17 | 4.10 | 3.82 | 4 |
Performance
| 1 day | +1.74% | ||
| 1 week | -1.68% | ||
| Current month | -0.24% | ||
| 1 month | +0.24% | ||
| 3 months | -30.03% | ||
| 6 months | -19.29% | ||
| Current year | -22.93% | ||
| 1 year | +5.13% |
Volumes
marketsDaily volume
5 660
Estimated daily volume
5 660
Avg. Volume 20 sessions
102 521
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
420 336.10
Avg. Volume 20 sessions USD
38 419.98
Record volume 1
863 464
Record volume 2
629 718
Record volume 3
595 923
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
22 623 892
Capitalization (USD)
22 623 892
Highs and lows
1 week
3.82
4.30
1 month
3.825.02
Current year
3.657.68
1 year
3.427.68
3 years
0.6018.00
5 years
0.6018.00
10 years
0.6018.00
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.25
Moving average 50 days
4.40
Moving average 100 days
5.00
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+21.99%
STIM
RSI 9 days
44.48
RSI 14 days
45.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56c4eee5c911bf5366135104ae4.WkWLo_hgAxa7S3zN_EjnRiuw_C9oJLkf5H3BgON-8yY.GTXq5MoMZW7UMQigzn_fEHz6jX8FXtAm0y310pULsEM8FObUuzA2QoMBRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:41 am | 4.1 | 26 | 5,660 |
| 09:33:33 am | 4.1 | 17 | 5,634 |
| 07:12:25 am | 4.07 | 245 | 5,617 |
| 06:15:40 am | 4.07 | 147 | 5,372 |
| 06:02:00 am | 4.01 | 60 | 5,225 |
| 05:45:01 am | 4.07 | 170 | 5,165 |
| 04:26:57 am | 4.11 | 420 | 4,995 |
| 04:15:37 am | 4.11 | 1 | 4,575 |
| 03:35:55 am | 4.03 | 1,179 | 4,574 |
| 03:35:55 am | 4.03 | 2,487 | 3,395 |
Monthly variations
Annual change
| 2024 | -24.25% | ||
| 2023 | +287.76% | ||
| 2022 | -90.58% | ||
| 2021 | -13.33% |
- Stock Market
- Equities
- HILB B Stock
- Quotes Hilbert Group AB
