HIMALAYA FOOD INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 INR | -2.82% |
|
+5.04% | +28.97% |
| 2023 | Himalaya Food International's Consolidated Net Profit Slumps in Fiscal Q2 | MT |
| 2023 | Himalaya Food International Limited Appoints Siddharth Panwar as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 25.27 ₹ | 25 ₹ | 25.17 ₹ | 25.93 ₹ | 25.2 ₹ |
| Volume | 158 014 | 45 301 | 50 939 | 129 850 | 93 566 |
| Change | +5.34% | -1.07% | +0.68% | +3.02% | -2.82% |
| Opening | 24.05 | 25.73 | 24.51 | 25.48 | 26 |
| High | 26.00 | 25.73 | 25.44 | 26.19 | 26.25 |
| Low | 24.05 | 24.05 | 24.51 | 24.60 | 24.9 |
Performance
| 1 day | -2.82% | ||
| 1 week | +5.04% | ||
| Current month | +3.28% | ||
| 1 month | +11.50% | ||
| 3 months | -0.08% | ||
| 6 months | +23.05% | ||
| Current year | +28.97% | ||
| 1 year | +10.33% | ||
| 3 years | +145.85% | ||
| 5 years | +247.59% | ||
| 10 years | +56.04% |
Volumes
marketsDaily volume
93 566
Estimated daily volume
93 566
Avg. Volume 20 sessions
160 194
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
4 036 888.80
Avg. Volume 20 sessions USD
48 370.00
Record volume 1
2 748 446
Record volume 2
2 412 496
Record volume 3
2 268 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 501 047 154
Capitalization (USD)
17 985 547
Net sales (INR)
694 500 000
Net sales (USD)
8 321 499
Number of employees
129
Sales / Employee (INR)
5 383 721
Sales / Employee (USD)
64 508
Free-Float
55.45 %
Free-Float capitalization (INR)
832 311 579
Free-Float capitalization (USD)
9 972 757
Average Daily Capital Traded
0.27%
Highs and lows
1 week
24.05
26.25
1 month
22.1128.38
Current year
19.0029.94
1 year
17.5630.94
3 years
9.9030.94
5 years
4.4930.94
10 years
4.4945.30
Indicators
Moving average 5 days
25.07
Moving average 20 days
24.44
Moving average 50 days
24.16
Moving average 100 days
23.88
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
54.93
RSI 14 days
54.27
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +5.04% | +28.97% | +10.33% | 17.99M | ||
| -0.12% | +0.19% | -2.20% | -16.69% | 277B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 95.68B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.53B | ||
| +0.07% | +0.61% | +1.64% | +0.76% | 41.59B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 41.54B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 39.42B | ||
| -2.58% | -3.14% | -16.81% | -21.01% | 29.71B | ||
| +0.04% | -1.79% | -7.23% | +13.27% | 28.5B | ||
| +0.70% | +1.70% | +15.40% | +43.50% | 25.64B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.14B | ||
| +1.54% | +6.41% | +12.65% | +20.82% | 19.94B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| -0.63% | -0.32% | -11.48% | -20.80% | 14.75B | ||
| +1.66% | +0.06% | +1.13% | -16.12% | 14.74B | ||
| Average | -0.59% | +0.20% | +3.04% | -6.72% | ||
| Weighted average by Cap. | -0.49% | +0.77% | -0.08% | -11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bdc75ed5585eb67637d9a.NTDca7MtmK-Z6H4Qbfd5QRaDICIlals_HAyTbsEX5n8.cVayE4dl9ZfrhiZGG8RIOCDpZG92EmwHRWrWO5tCgQ5vBLVZ_G797NLQOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:14 am | 25 | 1,338 | 93,566 |
| 05:59:01 am | 24.9 | 1 | 92,228 |
| 05:58:56 am | 25 | 4,500 | 92,227 |
| 05:58:39 am | 24.9 | 200 | 87,727 |
| 05:58:36 am | 24.99 | 150 | 87,527 |
| 05:58:28 am | 24.99 | 250 | 87,377 |
| 05:58:23 am | 24.99 | 25 | 87,127 |
| 05:58:10 am | 25 | 1,000 | 87,102 |
| 05:58:08 am | 25 | 250 | 86,102 |
Monthly variations
Annual change
| 2024 | +32.70% | ||
| 2023 | -18.92% | ||
| 2022 | -8.71% | ||
| 2021 | +120.92% | ||
| 2020 | +92.43% | ||
| 2019 | -48.08% | ||
| 2018 | -71.56% | ||
| 2017 | +135.57% | ||
| 2016 | +78.86% | ||
| 2015 | +19.24% | ||
| 2014 | -16.22% | ||
| 2013 | -55.40% | ||
| 2012 | +24.79% | ||
| 2011 | -34.01% | ||
| 2010 | -38.60% | ||
| 2009 | +203.63% | ||
| 2008 | -47.23% | ||
| 2007 | +73.90% | ||
| 2006 | +6.00% | ||
| 2005 | +176.75% | ||
| 2004 | +209.71% |
- Stock Market
- Equities
- HFIL6 Stock
- Quotes Himalaya Food International Limited
