HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO., LTD Quotes Himile Mechanical Science and Technology (Shandong) Co., Ltd
Equities
002595
CNE1000014X3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.55 CNY | +0.29% |
|
+1.13% | +29.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-17 | |
|---|---|---|---|---|---|---|
| Last | 38.23 ¥ | 38.34 ¥ | 37.76 ¥ | 38.44 ¥ | 38.55 ¥ | 38.55 ¥ |
| Volume | 1 598 832 | 1 557 900 | 2 523 214 | 2 444 223 | 2 575 140 | 2 575 140 |
| Change | -0.13% | +0.29% | -1.51% | +1.80% | +0.29% | +0.29% |
| Opening | 38.36 | 38.40 | 38.10 | 37.64 | 38.47 | 38.47 |
| High | 38.49 | 38.40 | 38.27 | 38.60 | 38.86 | 38.86 |
| Low | 37.93 | 37.74 | 37.60 | 37.64 | 37.91 | 37.91 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.13% | ||
| Current month | -0.18% | ||
| 1 month | -4.34% | ||
| 3 months | +13.68% | ||
| 6 months | +38.77% | ||
| Current year | +29.49% | ||
| 1 year | +11.26% | ||
| 3 years | +40.95% | ||
| 5 years | +85.96% | ||
| 10 years | +237.79% |
Volumes
marketsDaily volume
2 575 140
Avg. Volume 20 sessions
2 032 037
Avg. Volume 20 sessions CNY
78 335 026.35
Avg. Volume 20 sessions USD
10 798 405.05
Record volume 1
76 684 080
Record volume 2
55 622 040
Record volume 3
53 256 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
30 468 427 598
Capitalization (USD)
4 200 042 276
Net sales (CNY)
7 165 808 680
Net sales (USD)
987 799 561
Number of employees
12 529
Sales / Employee (CNY)
571 938
Sales / Employee (USD)
78 841
Free-Float
42.19 %
Free-Float capitalization (CNY)
12 969 811 147
Free-Float capitalization (USD)
1 787 875 497
Average Daily Capital Traded
0.26%
Highs and lows
1 week
37.60
38.86
1 month
37.6040.63
Current year
26.2741.75
1 year
26.2741.75
3 years
17.4541.75
5 years
16.0341.75
10 years
10.8341.75
Indicators
Moving average 5 days
38.26
Moving average 20 days
38.51
Moving average 50 days
39.01
Moving average 100 days
35.28
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
50.18
RSI 14 days
49.15
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.13% | +29.49% | +11.26% | 4.2B | ||
| +0.65% | -0.30% | +16.22% | +29.54% | 88.74B | ||
| +0.53% | -2.78% | +10.37% | +36.74% | 65.05B | ||
| +1.51% | +3.60% | +22.41% | +47.65% | 37.64B | ||
| +0.67% | +1.27% | +22.67% | +23.87% | 33.83B | ||
| +0.05% | +0.59% | -0.49% | +2.48% | 25.77B | ||
| +0.23% | -1.73% | -0.96% | +2.47% | 25.7B | ||
| +0.68% | -1.60% | +3.54% | -18.13% | 25.56B | ||
| +1.81% | +2.96% | +18.66% | +27.25% | 24.63B | ||
| -0.36% | -1.08% | +3.17% | +14.35% | 22.61B | ||
| -0.26% | -1.91% | +15.59% | +21.56% | 18.37B | ||
| +0.48% | +1.35% | -6.82% | -1.42% | 14.14B | ||
| -0.41% | +0.14% | -14.57% | -6.24% | 12.98B | ||
| +1.67% | +1.80% | +9.09% | +30.59% | 12.95B | ||
| -0.10% | -0.88% | +45.83% | +78.79% | 12.1B | ||
| +1.60% | +2.52% | +9.28% | +47.85% | 10.57B | ||
| Average | +0.56% | -0.48% | +11.47% | +21.79% | ||
| Weighted average by Cap. | +0.61% | -1.02% | +11.97% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.49% | ||
| 2023 | +28.60% | ||
| 2022 | -16.61% | ||
| 2021 | -6.37% | ||
| 2020 | +56.88% | ||
| 2019 | +18.13% | ||
| 2018 | -16.93% | ||
| 2017 | -8.50% | ||
| 2016 | -7.23% | ||
| 2015 | +82.98% | ||
| 2014 | +25.44% | ||
| 2013 | +75.81% | ||
| 2012 | -6.29% | ||
| 2011 | +1.95% |
- Stock Market
- Equities
- 002595 Stock
- Quotes Himile Mechanical Science and Technology (Shandong) Co., Ltd
