HINDUSTAN TIN WORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 INR | -0.28% |
|
-1.19% | -5.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 180 ₹ | 179.1 ₹ | 178.9 ₹ | 175.5 ₹ | 175 ₹ |
| Volume | 8 073 | 2 429 | 4 560 | 6 865 | 4 159 |
| Change | +1.64% | -0.50% | -0.11% | -1.90% | -0.28% |
| Opening | 176.00 | 182.00 | 180.00 | 175.40 | 175 |
| High | 180.00 | 182.00 | 180.00 | 175.50 | 177 |
| Low | 174.10 | 179.10 | 178.90 | 175.40 | 175 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.19% | ||
| Current month | +8.70% | ||
| 1 month | +3.52% | ||
| 3 months | -14.80% | ||
| 6 months | +16.98% | ||
| Current year | -5.53% | ||
| 1 year | +86.49% | ||
| 3 years | +159.07% | ||
| 5 years | +186.42% | ||
| 10 years | +380.11% |
Volumes
marketsDaily volume
4 159
Estimated daily volume
4 159
Avg. Volume 20 sessions
4 806
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
841 050.00
Avg. Volume 20 sessions USD
10 081.67
Record volume 1
1 493 506
Record volume 2
1 385 573
Record volume 3
1 301 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 824 589 055
Capitalization (USD)
21 871 349
Net sales (INR)
4 667 756 000
Net sales (USD)
55 952 391
Number of employees
492
Sales / Employee (INR)
9 487 309
Sales / Employee (USD)
113 724
Free-Float
48.53 %
Free-Float capitalization (INR)
885 412 687
Free-Float capitalization (USD)
10 613 442
Average Daily Capital Traded
0.05%
Highs and lows
1 week
174.10
182.00
1 month
167.00200.00
Current year
156.40248.85
1 year
88.50248.85
3 years
65.60248.85
5 years
23.05248.85
10 years
23.05248.85
Indicators
Moving average 5 days
178.12
Moving average 20 days
179.99
Moving average 50 days
182.30
Moving average 100 days
189.08
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
48.78
RSI 14 days
48.75
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.19% | -5.53% | +86.49% | 21.87M | ||
| -1.20% | 0.00% | +2.50% | -21.90% | 3.7B | ||
| -0.13% | +8.49% | +4.82% | +2.42% | 2.38B | ||
| +2.27% | +2.73% | +8.94% | -5.65% | 1.6B | ||
| +1.83% | -11.05% | -17.18% | - | 1.46B | ||
| +1.27% | +1.11% | +69.97% | +167.67% | 1.11B | ||
| -0.74% | -1.03% | -0.45% | +47.90% | 960M | ||
| +0.95% | -0.56% | +4.09% | -21.12% | 836M | ||
| +1.36% | +1.01% | -7.43% | -27.95% | 724M | ||
| +2.17% | +6.82% | -0.19% | +7.04% | 698M | ||
| +1.76% | +3.59% | -16.02% | -11.96% | 458M | ||
| +4.10% | +4.52% | -28.13% | -8.06% | 457M | ||
| +3.88% | +8.06% | -28.34% | -41.48% | 402M | ||
| +4.99% | +6.71% | -15.05% | -9.31% | 336M | ||
| 0.00% | +0.63% | -0.83% | -5.14% | 225M | ||
| -0.28% | 0.00% | -0.84% | -2.47% | 208M | ||
| Average | +1.37% | +2.39% | -1.85% | +10.43% | ||
| Weighted average by Cap. | +0.73% | +2.36% | +3.08% | +6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bb602d591eed064cb7e01c7a8211.HM9eNYgRWZ2t7ouQJreeZH1xf4TNwEzX_sIL15IUUaY.a6spdsN5HNncorylFeT6NxsGNNf_pTnhtI1CvMt9I_NKjh9k4HYN28y70g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 175 | 960 | 3,437 |
| 03:45:00 am | 177 | 197 | 2,477 |
| 02:45:00 am | 175.7 | 1,586 | 2,280 |
| 01:45:00 am | 175.5 | 294 | 694 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +73.94% | ||
| 2022 | +4.46% | ||
| 2021 | +76.23% | ||
| 2020 | +17.82% | ||
| 2019 | -27.42% | ||
| 2018 | -32.79% | ||
| 2017 | +52.38% | ||
| 2016 | -3.37% | ||
| 2015 | -10.89% | ||
| 2014 | +111.00% | ||
| 2013 | -26.12% | ||
| 2012 | -33.96% | ||
| 2011 | -24.10% | ||
| 2010 | -17.69% | ||
| 2009 | +601.47% | ||
| 2008 | -67.95% | ||
| 2007 | +1.73% | ||
| 2006 | -21.70% | ||
| 2005 | +59.14% |
- Stock Market
- Equities
- HINDTIN6 Stock
- Quotes Hindustan Tin Works Limited
