HINDWARE HOME INNOVATION LIMITED Quotes Hindware Home Innovation Limited Bombay S.E.
Equities
HINDWAREAP
INE05AN01011
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.8 INR | -0.48% |
|
-4.11% | -28.28% |
| Mar. 13 | Hindware Home Innovation's CEO Exits | MT |
| Mar. 12 | Hindware Home Innovation Limited Announces Resignation of Salil Kapoor as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 368.9 ₹ | 374.8 ₹ | 374 ₹ | 366.55 ₹ | 364.8 ₹ |
| Volume | 6 755 | 15 912 | 8 258 | 2 317 | 402 |
| Change | -3.04% | +1.60% | -0.21% | -1.99% | -0.48% |
| Opening | 381.85 | 373.70 | 377.00 | 375.95 | 368.4 |
| High | 387.20 | 378.40 | 377.50 | 377.25 | 368.4 |
| Low | 365.55 | 368.00 | 367.80 | 364.70 | 363.5 |
Performance
| 1 day | -0.48% | ||
| 1 week | -4.11% | ||
| Current month | -2.71% | ||
| 1 month | -8.96% | ||
| 3 months | -21.02% | ||
| 6 months | -28.08% | ||
| Current year | -28.28% | ||
| 1 year | -3.66% | ||
| 3 years | +31.15% |
Volumes
marketsDaily volume
402
Estimated daily volume
402
Avg. Volume 20 sessions
9 182
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
3 349 593.60
Avg. Volume 20 sessions USD
40 185.07
Record volume 1
436 325
Record volume 2
361 302
Record volume 3
359 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 482 767 525
Capitalization (USD)
317 713 762
Net sales (INR)
0
Net sales (USD)
0
Number of employees
442
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
41.09 %
Free-Float capitalization (INR)
10 881 346 931
Free-Float capitalization (USD)
130 543 519
Average Daily Capital Traded
0.01%
Highs and lows
1 week
363.50
387.20
1 month
358.35416.90
Current year
315.10518.15
1 year
315.10664.15
3 years
258.95664.15
5 years
53.25664.15
10 years
53.25664.15
Indicators
Moving average 5 days
372.94
Moving average 20 days
388.47
Moving average 50 days
395.49
Moving average 100 days
444.12
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+21.74%
STIM
RSI 9 days
40.00
RSI 14 days
42.71
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -4.11% | -28.28% | -3.66% | 318M | ||
| +1.66% | -1.93% | +3.17% | +22.80% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +98.02% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +85.57% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +30.54% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +65.62% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +14.67% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.03% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +13.42% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +69.97% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +47.10% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.57% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +70.38% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| +4.52% | +11.70% | +0.23% | -37.99% | 4.53B | ||
| Average | +1.45% | +2.06% | +6.62% | +29.71% | ||
| Weighted average by Cap. | +1.70% | +1.97% | +9.50% | +43.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
782e.426Riijf6UrCa6ccVm5Qn7VkHx9Qq1Ev78j_nwid5ac.pzjowG-3riH0BJNDHD5g9YQIWUgknmAChY-I2nivl_OSKqDDGa2lAogg5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:04 am | 366.2 | 5 | 2,317 |
| 05:58:26 am | 365.8 | 15 | 2,312 |
| 05:58:06 am | 366.4 | 10 | 2,297 |
| 05:58:00 am | 365.2 | 8 | 2,287 |
| 05:57:46 am | 367.6 | 10 | 2,279 |
| 05:57:42 am | 366 | 8 | 2,269 |
| 05:56:36 am | 368.8 | 10 | 2,261 |
| 05:54:22 am | 364.7 | 1 | 2,251 |
Monthly variations
Annual change
| 2024 | -27.94% | ||
| 2023 | +14.56% | ||
| 2022 | +4.88% | ||
| 2021 | +165.01% | ||
| 2020 | +14.15% | ||
| 2019 | -10.72% |
- Stock Market
- Equities
- HINDWAREAP Stock
- HINDWAREAP Stock
- Quotes Hindware Home Innovation Limited
