HIROCA HOLDINGS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 TWD | +0.44% |
|
-0.87% | -20.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 34.25 NT$ | 34 NT$ | 34.1 NT$ | 33.95 NT$ | 34.1 NT$ |
| Volume | 44 219 | 62 725 | 51 370 | 47 019 | 45 233 |
| Change | -0.44% | -0.73% | +0.29% | -0.44% | +0.44% |
| Opening | 34.55 | 34.20 | 34.05 | 34.05 | 34.00 |
| High | 34.55 | 34.25 | 34.35 | 34.10 | 34.10 |
| Low | 34.20 | 34.00 | 33.90 | 33.90 | 33.95 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | +1.94% | ||
| 3 months | -8.09% | ||
| 6 months | -19.58% | ||
| Current year | -20.51% | ||
| 1 year | -24.39% | ||
| 3 years | -46.72% | ||
| 5 years | -46.30% | ||
| 10 years | -72.16% |
Volumes
marketsDaily volume
45 233
Avg. Volume 20 sessions
64 444
Avg. Volume 20 sessions TWD
2 197 540.40
Avg. Volume 20 sessions USD
67 925.97
Record volume 1
8 387 000
Record volume 2
7 999 000
Record volume 3
6 718 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 851 187 642
Capitalization (USD)
88 130 210
Net sales (TWD)
5 761 288 000
Net sales (USD)
178 081 412
Free-Float
66.99 %
Free-Float capitalization (TWD)
1 909 894 431
Free-Float capitalization (USD)
59 034 837
Average Daily Capital Traded
0.08%
Highs and lows
1 week
33.90
34.35
1 month
33.5034.55
Current year
32.9043.50
1 year
32.9046.35
3 years
32.9069.90
5 years
31.0073.30
10 years
31.00144.50
Indicators
Moving average 5 days
34.08
Moving average 20 days
34.08
Moving average 50 days
34.23
Moving average 100 days
36.38
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
51.35
RSI 14 days
49.44
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.87% | -20.51% | -24.39% | 88.13M | ||
| +0.04% | -2.67% | +16.36% | +8.17% | 45.99B | ||
| -1.58% | -5.33% | -10.68% | -20.08% | 22.15B | ||
| +3.49% | +6.15% | +13.80% | +33.21% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +43.83% | 16.6B | ||
| -0.67% | +3.26% | -6.54% | -0.45% | 14.57B | ||
| -0.07% | -2.12% | -20.70% | -12.56% | 13.2B | ||
| +3.16% | +4.52% | +48.12% | +57.79% | 12.84B | ||
| +5.08% | +8.86% | +61.37% | +101.37% | 12.71B | ||
| -0.23% | -2.48% | -23.30% | -16.85% | 12.57B | ||
| +0.57% | +1.25% | +38.61% | +63.91% | 10.8B | ||
| +0.59% | -0.12% | +2.79% | +17.61% | 10.12B | ||
| +2.49% | -0.75% | +17.47% | +38.90% | 9.73B | ||
| +0.01% | -5.71% | +8.58% | +34.06% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -10.85% | 9.15B | ||
| +0.73% | +10.70% | +11.80% | +39.01% | 9.1B | ||
| Average | +0.81% | +0.01% | +8.86% | +22.04% | ||
| Weighted average by Cap. | +0.66% | -0.20% | +11.21% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.51% | ||
| 2023 | 0.00% | ||
| 2022 | -24.07% | ||
| 2021 | -7.53% | ||
| 2020 | -9.21% | ||
| 2019 | -10.39% | ||
| 2018 | -34.41% | ||
| 2017 | +22.07% | ||
| 2016 | -21.18% | ||
| 2015 | +26.87% | ||
| 2014 | -8.93% | ||
| 2013 | +44.88% | ||
| 2012 | -24.37% | ||
| 2011 | -13.11% | ||
| 2010 | +10.19% |
- Stock Market
- Equities
- 1338 Stock
- Quotes Hiroca Holdings Ltd.
