HIROGIN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,136 JPY | +1.70% |
|
+3.22% | +25.90% |
| Feb. 06 | Hirogin's Nine-Month Attributable Profit Surges 65% as Revenue Jumps | MT |
| Feb. 05 | Hirogin Holdings, Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1115 ¥ | 1099 ¥ | 1117.5 ¥ | 1136.5 ¥ | 1,136 ¥ |
| Volume | 571 100 | 440 200 | 875 100 | 943 100 | 943 100 |
| Change | +0.45% | -1.43% | +1.68% | +1.70% | +1.70% |
| Opening | 1,111.50 | 1,106.00 | 1,096.00 | 1,125.00 | 1,125 |
| High | 1,119.50 | 1,114.00 | 1,122.50 | 1,137.50 | 1,138 |
| Low | 1,100.50 | 1,095.50 | 1,092.00 | 1,120.00 | 1,120 |
Performance
| 1 day | +1.70% | ||
| 1 week | +2.39% | ||
| Current month | +4.17% | ||
| 1 month | +7.47% | ||
| 3 months | +15.43% | ||
| 6 months | +21.71% | ||
| Current year | +25.90% | ||
| 1 year | +68.87% | ||
| 3 years | +88.47% | ||
| 5 years | +95.27% | ||
| 10 years | +35.30% |
Volumes
marketsDaily volume
943 100
Estimated daily volume
943 100
Avg. Volume 20 sessions
666 057
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
756 973 780.50
Avg. Volume 20 sessions USD
4 822 679.96
Record volume 1
19 243 900
Record volume 2
19 103 000
Record volume 3
18 679 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 166 716 652
Capitalization (USD)
2 166 716 652
Net sales ()
160 234
Number of employees
3 739
Sales / Employee ()
43
Sales / Employee (USD)
43
Free-Float
85.09 %
Free-Float capitalization (JPY)
1 895 779 988
Free-Float capitalization (USD)
1 895 779 988
Average Daily Capital Traded
34.94%
Highs and lows
1 week
1 092.00
1 137.50
1 month
1 029.001 137.50
Current year
892.201 160.00
1 year
665.001 160.00
3 years
565.001 160.00
5 years
342.001 160.00
10 years
342.001 556.00
Indicators
Moving average 5 days
1 108.50
Moving average 20 days
1 082.55
Moving average 50 days
1 070.94
Moving average 100 days
1 008.52
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
59.32
RSI 14 days
57.62
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +2.39% | +25.90% | +68.87% | 2.17B | ||
| -1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +2.91% | +6.73% | +25.00% | +6.98% | 45B | ||
| +0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
| Average | +0.85% | +1.12% | +1.75% | +10.19% | ||
| Weighted average by Cap. | +0.30% | +1.56% | +4.82% | +8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc9cf89585b4d923d71.spN_fD0fdYQdkI4_F5RZfM4On2--3xilBJg4zFkYn7w.gN0aTQ5zELZuxt4MdPoaJaAjzTb_i1_qfaxOrQEv1-rm3i8XZXZDtE_Gzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:31 am | 1,136 | 209,800 | 1,362,700 |
| 02:35:31 am | 1,136 | 209,800 | 1,152,900 |
| 02:00:00 am | 1,136 | 209,800 | 943,100 |
| 01:59:59 am | 1,138 | 7,700 | 733,300 |
| 01:59:59 am | 1,137 | 6,300 | 725,600 |
| 01:59:59 am | 1,136 | 1,600 | 719,300 |
| 01:59:59 am | 1,136 | 1,800 | 717,700 |
| 01:59:55 am | 1,134 | 200 | 715,900 |
| 01:59:55 am | 1,135 | 300 | 715,700 |
| 01:59:55 am | 1,135 | 200 | 715,400 |
Monthly variations
Annual change
| 2024 | +23.80% | ||
| 2023 | +36.57% | ||
| 2022 | -4.06% | ||
| 2021 | +18.79% | ||
| 2020 | +8.21% | ||
| 2019 | -8.06% | ||
| 2018 | -40.57% | ||
| 2017 | -10.16% | ||
| 2016 | -21.21% | ||
| 2015 | +20.31% | ||
| 2014 | +32.41% | ||
| 2013 | +20.50% | ||
| 2012 | +0.84% | ||
| 2011 | +4.68% | ||
| 2010 | -4.20% | ||
| 2009 | -7.99% | ||
| 2008 | -35.97% | ||
| 2007 | -12.17% | ||
| 2006 | -9.45% | ||
| 2005 | +40.59% | ||
| 2004 | +32.20% | ||
| 2003 | +1.74% | ||
| 2002 | -1.71% | ||
| 2001 | -0.73% | ||
| 2000 | +4.56% | ||
| 1999 | -7.06% | ||
| 1998 | +41.67% | ||
| 1997 | -47.46% | ||
| 1996 | +4.96% | ||
| 1995 | -8.88% | ||
| 1994 | -6.72% | ||
| 1993 | -5.88% | ||
| 1992 | -27.27% |
- Stock Market
- Equities
- 7337 Stock
- Quotes Hirogin Holdings, Inc.
