HISAKA WORKS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,069 JPY | -0.65% |
|
+1.42% | +15.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1054 ¥ | 1079 ¥ | 1076 ¥ | 1069 ¥ |
| Volume | 29 700 | 43 400 | 22 600 | 14 100 |
| Change | +0.67% | +2.37% | -0.28% | -0.65% |
| Opening | 1,046.00 | 1,060.00 | 1,072.00 | 1,077.00 |
| High | 1,054.00 | 1,081.00 | 1,076.00 | 1,078.00 |
| Low | 1,039.00 | 1,053.00 | 1,064.00 | 1,066.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.42% | ||
| Current month | -0.93% | ||
| 1 month | +5.84% | ||
| 3 months | +8.20% | ||
| 6 months | +10.55% | ||
| Current year | +15.82% | ||
| 1 year | +17.86% | ||
| 3 years | +28.33% | ||
| 5 years | +8.42% | ||
| 10 years | +17.86% |
Volumes
marketsDaily volume
14 100
Estimated daily volume
14 100
Avg. Volume 20 sessions
32 400
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
34 635 600.00
Avg. Volume 20 sessions USD
226 309.01
Record volume 1
1 395 000
Record volume 2
920 000
Record volume 3
778 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 192 874 809
Capitalization (USD)
197 280 244
Net sales (JPY)
34 074 000 000
Net sales (USD)
222 639 516
Number of employees
940
Sales / Employee (JPY)
36 248 936
Sales / Employee (USD)
236 851
Free-Float
64.5 %
Free-Float capitalization (JPY)
22 589 358 834
Free-Float capitalization (USD)
147 598 871
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 053.00
1 081.00
1 month
997.001 105.00
Current year
920.001 105.00
1 year
860.001 105.00
3 years
741.001 105.00
5 years
620.001 105.00
10 years
620.001 266.00
Indicators
Moving average 5 days
1 065.00
Moving average 20 days
1 048.25
Moving average 50 days
1 030.52
Moving average 100 days
995.06
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
61.87
RSI 14 days
59.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.42% | +15.82% | +17.86% | 197M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.24% | -0.34% | +13.30% | +33.22% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c08f39b9880b86c42a73f117e.GPnJiJqWvryBUTKT0YeJlCi4EofEJyj84XAIjoNNDiA.W4Otuu_czY3wZWPFne_WpFzwa82udkm6rgl9o7YJT0cpk7Dq2OH068Ifdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,069 | 1,400 | 14,100 |
| 01:59:56 am | 1,069 | 100 | 12,700 |
| 01:59:05 am | 1,070 | 100 | 12,600 |
| 01:58:06 am | 1,071 | 100 | 12,500 |
| 01:55:48 am | 1,069 | 800 | 12,400 |
| 01:49:03 am | 1,070 | 100 | 11,600 |
| 01:40:38 am | 1,070 | 100 | 11,500 |
| 01:40:35 am | 1,070 | 100 | 11,400 |
| 01:40:35 am | 1,069 | 300 | 11,300 |
| 01:40:35 am | 1,070 | 500 | 11,000 |
Monthly variations
Annual change
| 2024 | +15.82% | ||
| 2023 | +13.11% | ||
| 2022 | -5.45% | ||
| 2021 | +1.53% | ||
| 2020 | -15.92% | ||
| 2019 | +22.99% | ||
| 2018 | -31.33% | ||
| 2017 | +35.71% | ||
| 2016 | -8.79% | ||
| 2015 | -0.82% | ||
| 2014 | -1.71% | ||
| 2013 | +39.33% | ||
| 2012 | -15.84% | ||
| 2011 | -21.01% | ||
| 2010 | +16.41% | ||
| 2009 | -21.84% | ||
| 2008 | -39.92% | ||
| 2007 | -6.71% | ||
| 2006 | +2.19% | ||
| 2005 | +101.47% | ||
| 2004 | +75.86% | ||
| 2003 | +36.47% | ||
| 2002 | -8.99% | ||
| 2001 | +7.85% | ||
| 2000 | -0.46% | ||
| 1999 | -4.19% | ||
| 1998 | -33.24% | ||
| 1997 | -25.03% | ||
| 1996 | -41.48% | ||
| 1995 | +13.14% | ||
| 1994 | +16.10% | ||
| 1993 | -4.07% | ||
| 1992 | -10.87% |
- Stock Market
- Equities
- 6247 Stock
- Quotes Hisaka Works, Ltd.
