HISENSE HOME APPLIANCES GROUP CO., LTD. Quotes Hisense Home Appliances Group Co., Ltd. Hong Kong S.E.
Equities
921
CNE100000353
Appliances, Tools & Housewares
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.95 HKD | +4.38% |
|
+2.35% | +119.16% |
| May. 24 | Shijiazhuang Kelin Electric Undertaking 20% Stake Tender With Hisense Group | MT |
| May. 15 | Kelin Electric Issues 5% Stake to Hisense | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 36.1 $ | 35.05 $ | 35.1 $ | 35.4 $ | 36.95 $ |
| Volume | 2 858 000 | 1 928 200 | 2 566 948 | 1 650 000 | 2 109 000 |
| Change | 0.00% | -2.91% | +0.14% | +0.85% | +4.38% |
| Opening | 38.35 | 36.40 | 34.60 | 35.05 | 35.35 |
| High | 38.35 | 36.70 | 35.90 | 35.90 | 37 |
| Low | 35.65 | 34.80 | 34.45 | 34.30 | 35.35 |
Performance
| 1 day | +4.38% | ||
| 1 week | +2.35% | ||
| Current month | +11.80% | ||
| 1 month | +19.97% | ||
| 3 months | +49.90% | ||
| 6 months | +79.37% | ||
| Current year | +119.16% | ||
| 1 year | +134.16% | ||
| 3 years | +208.95% | ||
| 5 years | +295.19% | ||
| 10 years | +345.18% |
Volumes
marketsDaily volume
2 109 000
Estimated daily volume
4 661 874
Avg. Volume 20 sessions
2 919 981
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
107 893 297.95
Avg. Volume 20 sessions USD
13 812 392.11
Record volume 1
82 213 000
Record volume 2
69 426 000
Record volume 3
68 354 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
50 938 878 081
Capitalization (USD)
7 031 297 097
Net sales (CNY)
85 600 189 220
Net sales (USD)
11 815 736 519
Number of employees
56 240
Sales / Employee (CNY)
1 522 052
Sales / Employee (USD)
210 095
Free-Float
52.47 %
Free-Float capitalization (HKD)
27 226 456 373
Free-Float capitalization (USD)
3 758 176 679
Average Daily Capital Traded
0.21%
Highs and lows
1 week
34.30
38.35
1 month
30.2539.50
Current year
16.6639.50
1 year
15.2239.50
3 years
6.0639.50
5 years
6.0639.50
10 years
2.5139.50
Indicators
Moving average 5 days
35.55
Moving average 20 days
34.59
Moving average 50 days
29.34
Moving average 100 days
24.94
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-20.60%
Price spread / (MMA100)
-32.49%
STIM
RSI 9 days
51.76
RSI 14 days
59.41
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | +2.35% | +119.16% | +134.16% | 7.03B | ||
| -0.12% | -2.56% | +27.98% | +19.68% | 31.39B | ||
| +0.01% | -0.86% | +50.17% | +93.60% | 7.71B | ||
| +0.07% | -5.32% | -28.95% | -35.54% | 4.73B | ||
| -1.71% | -3.42% | +25.97% | -28.45% | 4.13B | ||
| -1.68% | -0.64% | +45.68% | +111.05% | 3.53B | ||
| -0.53% | -2.69% | +14.90% | +24.54% | 3.45B | ||
| -1.42% | -4.26% | +17.63% | +4.10% | 3.34B | ||
| -3.09% | -7.68% | -1.22% | +17.71% | 3B | ||
| -2.54% | -6.18% | -7.47% | -34.91% | 2.81B | ||
| -0.62% | -1.20% | +21.61% | +8.13% | 2.15B | ||
| -2.79% | -7.16% | -50.14% | -50.14% | 1.35B | ||
| -0.76% | -7.24% | +86.68% | +46.79% | 1.36B | ||
| -1.83% | -6.56% | -7.00% | -24.62% | 1.25B | ||
| -3.88% | -3.45% | +11.43% | +1.48% | 1.17B | ||
| 0.00% | -2.24% | +27.47% | +32.83% | 1.16B | ||
| Average | -1.03% | -3.77% | +22.12% | +20.03% | ||
| Weighted average by Cap. | -0.27% | -2.59% | +30.84% | +30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25b4da.ZXgbXlpvQzTleTrsyhlLt2qY7KjCOXGrylxN1G7G2k4.KSsiBgAkCm6SFm29nFMS-Cvd35izVwnCgQMIgFb0uxkiAmgWHCQ1eLccWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:23 pm | 36.95 | 1,000 | 1,674,000 |
| 11:59:22 pm | 36.9 | 1,000 | 1,673,000 |
| 11:59:22 pm | 36.9 | 1,000 | 1,672,000 |
| 11:59:22 pm | 36.9 | 1,000 | 1,671,000 |
| 11:59:22 pm | 36.85 | 2,000 | 1,670,000 |
| 11:59:22 pm | 36.85 | 1,000 | 1,668,000 |
| 11:59:22 pm | 36.85 | 1,000 | 1,667,000 |
| 11:59:22 pm | 36.85 | 1,000 | 1,666,000 |
| 11:59:22 pm | 36.85 | 1,000 | 1,665,000 |
| 11:59:22 pm | 36.85 | 1,000 | 1,664,000 |
Monthly variations
Annual change
| 2024 | +109.96% | ||
| 2023 | +95.82% | ||
| 2022 | -6.92% | ||
| 2021 | -22.53% | ||
| 2020 | +39.81% | ||
| 2019 | +48.01% | ||
| 2018 | -37.49% | ||
| 2017 | +45.81% | ||
| 2016 | +53.27% | ||
| 2015 | -39.71% | ||
| 2014 | -41.65% | ||
| 2013 | +252.55% | ||
| 2012 | +139.57% | ||
| 2011 | -73.01% | ||
| 2010 | +33.07% | ||
| 2009 | +334.83% | ||
| 2008 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | -45.40% | ||
| 2004 | -51.34% | ||
| 2003 | +276.40% | ||
| 2002 | -28.23% | ||
| 2001 | -3.88% | ||
| 2000 | -78.14% | ||
| 1999 | -14.49% | ||
| 1998 | -13.21% | ||
| 1997 | +59.00% | ||
| 1996 | +36.24% |
- Stock Market
- Equities
- 000921 Stock
- 921 Stock
- Quotes Hisense Home Appliances Group Co., Ltd.
