Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
95 EUR | +2.59% | +3.85% | +44.86% |
May. 28 | Hitachi, Google Cloud Sign Deal to Bring AI to Businesses | DJ |
May. 22 | Britain selects site in Wales for new nuclear power plant | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 93.34 € | 92.12 € | 92.6 € | 95 € |
Volume | 188 | 301 | 0 | 60 |
Change | -1.23% | -1.31% | +0.52% | +2.59% |
Opening | 93.50 | 92.42 | 92.12 | 94.18 |
High | 94.22 | 95.26 | 92.60 | 95.00 |
Low | 93.34 | 92.12 | 92.12 | 94.18 |
Performance
1 day | +2.59% | ||
1 week | +3.85% | ||
1 month | +10.11% | ||
3 months | +22.01% | ||
6 months | +50.55% | ||
Current year | +44.86% | ||
1 year | +78.37% | ||
3 years | +123.32% | ||
5 years | +218.04% | ||
10 years | +288.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.59% | +3.85% | +44.86% | +78.37% | 95.16B | ||
+1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
+0.57% | -1.31% | +29.39% | +62.65% | 181B | ||
+0.65% | +1.27% | -3.57% | +5.54% | 132B | ||
+2.08% | +1.12% | -7.33% | +10.98% | 72.44B | ||
+1.98% | +0.47% | -8.40% | +7.32% | 55.41B | ||
+4.60% | -3.58% | +36.57% | +50.08% | 36.26B | ||
+1.10% | -0.28% | +14.84% | +1.55% | 30.4B | ||
+1.50% | -8.12% | -42.23% | -42.48% | 29.56B | ||
+2.93% | +3.60% | +66.00% | +131.63% | 29.24B | ||
+0.79% | -1.62% | -11.70% | -3.59% | 19.19B | ||
-5.81% | -5.37% | -30.87% | +24.55% | 18.43B | ||
+1.56% | -4.02% | -8.26% | -19.50% | 13.33B | ||
+0.73% | -1.49% | +12.38% | +21.26% | 11.98B | ||
-0.38% | -3.66% | -10.70% | -23.35% | 10.7B | ||
-0.69% | -8.92% | -24.07% | -33.49% | 10.69B | ||
Average | +1.00% | -1.59% | +3.67% | +17.16% | ||
Weighted average by Cap. | +1.43% | -0.04% | +10.02% | +25.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +44.86% | ||
2023 | +39.24% | ||
2022 | -0.95% | ||
2021 | +48.83% | ||
2020 | -14.98% | ||
2019 | +59.91% | ||
2018 | -27.91% | ||
2017 | +28.65% | ||
2016 | -2.31% | ||
2015 | -15.16% | ||
2014 | +12.00% | ||
2013 | +25.66% | ||
2012 | +9.14% | ||
2011 | -2.90% | ||
2010 | +25.00% |
- Stock Market
- Equities
- 6501 Stock
- HIA1 Stock
- Quotes Hitachi, Ltd.