HITRON TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 TWD | -0.65% |
|
+3.54% | -10.50% |
| Apr. 26 | Hitron Technologies Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 05 | Hitron Unveils Advanced 5G Fixed Wireless Gateway with WiFi 6 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 29.8 NT$ | 29.9 NT$ | 30.6 NT$ | 30.9 NT$ | 30.7 NT$ | 30.7 NT$ |
| Volume | 483 630 | 458 948 | 1 083 179 | 997 830 | 435 678 | 435 678 |
| Change | -0.67% | +0.34% | +2.34% | +0.98% | -0.65% | -0.65% |
| Opening | 29.80 | 30.00 | 29.95 | 31.10 | 31.15 | 31.15 |
| High | 30.25 | 30.00 | 30.70 | 31.20 | 31.20 | 31.2 |
| Low | 29.70 | 29.30 | 29.95 | 30.70 | 30.65 | 30.65 |
Performance
| 1 day | -0.65% | ||
| 1 week | +3.54% | ||
| Current month | +1.32% | ||
| 1 month | -3.61% | ||
| 3 months | -0.81% | ||
| 6 months | +4.78% | ||
| Current year | -10.50% | ||
| 1 year | +19.22% | ||
| 3 years | +56.63% | ||
| 5 years | +47.95% | ||
| 10 years | +63.49% |
Volumes
marketsDaily volume
435 678
Avg. Volume 20 sessions
555 153
Avg. Volume 20 sessions TWD
17 043 197.10
Avg. Volume 20 sessions USD
530 554.73
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 857 312 946
Capitalization (USD)
306 858 152
Net sales (TWD)
9 403 662 000
Net sales (USD)
292 735 998
Free-Float
36.47 %
Free-Float capitalization (TWD)
3 594 680 887
Free-Float capitalization (USD)
111 902 416
Average Daily Capital Traded
0.17%
Highs and lows
1 week
29.30
31.20
1 month
28.5531.20
Current year
28.5536.45
1 year
26.0056.50
3 years
17.2556.50
5 years
14.7056.50
10 years
10.3256.50
Indicators
Moving average 5 days
30.38
Moving average 20 days
30.02
Moving average 50 days
31.31
Moving average 100 days
32.47
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
57.09
RSI 14 days
51.63
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +3.54% | -10.50% | +19.22% | 307M | ||
| -0.11% | +5.27% | -10.23% | +63.02% | 8.11B | ||
| -1.41% | -9.39% | -22.33% | -22.65% | 2.68B | ||
| -4.03% | +1.58% | +20.12% | +27.35% | 2.44B | ||
| +1.27% | +0.05% | -38.69% | -35.66% | 1.38B | ||
| -1.02% | -4.89% | -19.31% | -27.21% | 1.21B | ||
| +0.96% | -2.48% | -7.92% | +39.56% | 1.06B | ||
| +0.43% | -2.53% | -14.13% | +36.85% | 1.05B | ||
| -1.98% | -8.42% | -23.31% | -1.89% | 692M | ||
| +4.98% | -7.42% | +53.26% | +77.14% | 671M | ||
| -0.91% | 0.00% | -13.91% | -5.25% | 549M | ||
| -0.59% | +2.41% | -1.59% | +12.60% | 428M | ||
| +0.69% | +4.66% | +41.06% | +25.86% | 411M | ||
| +0.14% | -0.42% | -4.68% | +2.98% | 391M | ||
| -1.68% | -7.87% | +30.58% | +31.46% | 317M | ||
| +4.25% | +4.59% | +6.69% | +38.70% | 296M | ||
| Average | +0.03% | -0.30% | -0.93% | +17.63% | ||
| Weighted average by Cap. | -0.47% | +0.81% | -7.23% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | +43.22% | ||
| 2022 | +0.42% | ||
| 2021 | -2.45% | ||
| 2020 | -12.68% | ||
| 2019 | +45.83% | ||
| 2018 | -19.39% | ||
| 2017 | +6.44% | ||
| 2016 | +26.65% | ||
| 2015 | -3.92% | ||
| 2014 | +7.10% | ||
| 2013 | +0.98% | ||
| 2012 | +34.65% | ||
| 2011 | -53.85% | ||
| 2010 | +12.98% | ||
| 2009 | +286.84% | ||
| 2008 | -29.53% | ||
| 2007 | -27.12% | ||
| 2006 | +42.00% | ||
| 2005 | +36.23% | ||
| 2004 | -54.14% | ||
| 2003 | +0.76% | ||
| 2002 | -49.81% | ||
| 2001 | -1.87% | ||
| 2000 | -81.47% | ||
| 1999 | +38.75% |
- Stock Market
- Equities
- 2419 Stock
- Quotes Hitron Technologies Inc.