HIVE DIGITAL TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 USD | -2.70% |
|
-4.18% | -44.37% |
| May. 08 | HIVE Blockchain Technologies Ltd. Reports Unaudited Production Results for the Month of April 2024 | CI |
| Apr. 05 | Sector Update: Financial Stocks Gain Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.63 $ | 2.55 $ | 2.59 $ | 2.52 $ |
| Volume | 1 525 219 | 1 009 679 | 1 806 123 | 1 006 958 |
| Change | -.--% | -3.04% | +1.57% | -2.70% |
| Opening | 2.63 | 2.59 | 2.62 | 2.60 |
| High | 2.70 | 2.66 | 2.65 | 2.62 |
| Low | 2.58 | 2.53 | 2.52 | 2.49 |
Performance
| 1 day | -2.70% | ||
| 1 week | -4.18% | ||
| 1 month | -0.79% | ||
| 3 months | -33.86% | ||
| 6 months | -17.92% | ||
| Current year | -44.37% | ||
| 1 year | -22.22% | ||
| 3 years | -79.92% | ||
| 5 years | +22.93% | ||
| 10 years | +1,427.27% |
Volumes
marketsDaily volume
1 006 958
Estimated daily volume
1 006 958
Avg. Volume 20 sessions
1 932 974
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
4 871 094.48
Record volume 1
13 031 051
Record volume 2
12 372 416
Record volume 3
11 445 556
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
278 115 132
Net sales (USD)
106 317 220
Number of employees
18
Sales / Employee (USD)
5 906 512
Free-Float
99.77 %
Free-Float capitalization (USD)
279 524 938
Average Daily Capital Traded
1.75%
Highs and lows
1 week
2.49
2.70
1 month
2.182.74
Current year
2.185.07
1 year
2.186.84
3 years
1.3628.00
5 years
0.2928.75
10 years
0.0828.75
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.47
Moving average 50 days
2.79
Moving average 100 days
3.15
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+25.18%
STIM
RSI 9 days
52.34
RSI 14 days
48.84
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -4.18% | -44.37% | -22.22% | 278M | ||
| -2.59% | -7.97% | -16.90% | +99.39% | 5.33B | ||
| -1.83% | -8.74% | +45.87% | +275.06% | 3.67B | ||
| +3.91% | +5.68% | -16.96% | - | 3.06B | ||
| -2.99% | -5.98% | -36.97% | -18.75% | 2.82B | ||
| +0.33% | +11.19% | -20.00% | +90.12% | 900M | ||
| -3.34% | -6.36% | -34.86% | - | 786M | ||
| -3.95% | +5.80% | -8.75% | +46.00% | 731M | ||
| +5.33% | +1.16% | -37.83% | +24.59% | 842M | ||
| -4.89% | -2.07% | -69.66% | -68.66% | 539M | ||
| +0.95% | -8.24% | -37.24% | -49.46% | 567M | ||
| -1.19% | -1.19% | -41.13% | -26.55% | 301M | ||
| -3.64% | -3.64% | -63.45% | +22.54% | 77.93M | ||
| -4.81% | -5.71% | -86.07% | -93.03% | 51.79M | ||
| -7.53% | -13.24% | -6.17% | +9.80% | 56.49M | ||
| Average | -1.39% | -2.48% | -31.63% | +22.22% | ||
| Weighted average by Cap. | +0.45% | -3.61% | -12.73% | +95.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ad90c83661e77f1502f34d59fd35b.3W5GKIYxvO9zHNowkwNnkHLgzc7QDZh6Jwt4AQdI2-s.shl-f79TxJoxerlA-0wLxginu62ha7U7c09VbFARtdPqWCAd0nyP2kNRvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.52 | 58,031 | 940,925 |
| 03:59:59 pm | 2.52 | 324 | 882,894 |
| 03:59:59 pm | 2.525 | 238 | 882,570 |
| 03:59:59 pm | 2.525 | 462 | 882,332 |
| 03:59:59 pm | 2.525 | 100 | 881,870 |
| 03:59:58 pm | 2.52 | 260 | 881,770 |
| 03:59:58 pm | 2.53 | 200 | 881,510 |
| 03:59:41 pm | 2.525 | 100 | 881,310 |
| 03:59:38 pm | 2.525 | 162 | 881,210 |
| 03:59:38 pm | 2.525 | 120 | 881,048 |
Monthly variations
Annual change
| 2024 | -44.37% | ||
| 2023 | +214.58% | ||
| 2022 | -89.09% | ||
| 2021 | +39.68% | ||
| 2020 | +2,489.04% | ||
| 2019 | -62.56% | ||
| 2018 | -92.88% | ||
| 2017 | +3,701.67% | ||
| 2016 | +263.64% | ||
| 2015 | +23.75% | ||
| 2014 | -51.52% | ||
| 2013 | -17.71% | ||
| 2012 | -13.58% |
- Stock Market
- Equities
- HIVE Stock
- HIVE Stock
- Quotes HIVE Digital Technologies Ltd.
