HKS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,135 JPY | 0.00% |
|
+0.57% | +3.09% |
| Apr. 16 | HKS Posts Lower Profit, Net Sales in Fiscal H1 | MT |
| 2023 | HKS Co., Ltd. Announces Commemorative Dividend for the Fiscal Year Ended August 31, 2023, Payable on November 29, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2142 ¥ | 2126 ¥ | 2135 ¥ | 2135 ¥ |
| Volume | 100 | 200 | 1 000 | 500 |
| Change | +0.89% | -0.75% | +0.42% | 0.00% |
| Opening | 2,142.00 | 2,133.00 | 2,140.00 | 2,126.00 |
| High | 2,142.00 | 2,133.00 | 2,140.00 | 2,135.00 |
| Low | 2,142.00 | 2,126.00 | 2,135.00 | 2,126.00 |
Performance
| 1 week | +0.57% | ||
| Current month | +0.66% | ||
| 1 month | -0.56% | ||
| 3 months | +1.72% | ||
| 6 months | +4.40% | ||
| Current year | +3.09% | ||
| 1 year | +10.05% | ||
| 3 years | +9.43% | ||
| 5 years | +36.42% | ||
| 10 years | +41.16% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
650
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
1 387 750.00
Avg. Volume 20 sessions USD
8 835.80
Record volume 1
804 400
Record volume 2
208 000
Record volume 3
181 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 020 000 785
Capitalization (USD)
19 228 345
Net sales (JPY)
9 241 000 000
Net sales (USD)
58 837 447
Number of employees
383
Sales / Employee (JPY)
24 127 937
Sales / Employee (USD)
153 623
Free-Float
39.49 %
Free-Float capitalization (JPY)
1 348 744 432
Free-Float capitalization (USD)
8 587 456
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 126.00
2 140.00
1 month
2 120.002 153.00
Current year
2 000.002 236.00
1 year
1 910.003 000.00
3 years
1 746.003 000.00
5 years
1 035.503 000.00
10 years
1 035.503 000.00
Indicators
Moving average 5 days
2 134.33
Moving average 20 days
2 137.75
Moving average 50 days
2 130.20
Moving average 100 days
2 108.04
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
50.44
RSI 14 days
50.04
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.57% | +3.09% | +10.05% | 19.23M | ||
| -0.70% | -3.52% | +19.32% | +17.05% | 47.36B | ||
| +2.83% | +0.32% | -7.99% | -10.74% | 21.84B | ||
| -1.33% | -10.30% | +13.50% | +28.03% | 18.75B | ||
| -1.27% | -9.05% | +22.33% | +37.15% | 16.28B | ||
| -2.64% | -2.42% | -6.54% | -3.06% | 14.99B | ||
| +0.13% | -3.11% | -20.70% | -9.17% | 13.19B | ||
| +0.75% | -5.06% | -20.85% | -12.61% | 12.9B | ||
| +0.21% | +0.98% | +32.14% | +37.90% | 11.75B | ||
| +2.04% | +10.10% | +37.35% | +72.16% | 11.17B | ||
| -0.12% | -0.75% | +38.82% | +63.43% | 10.92B | ||
| +1.08% | -0.38% | +14.10% | +48.74% | 10.12B | ||
| -0.48% | -1.89% | +0.73% | +15.74% | 10.04B | ||
| -0.53% | +0.71% | +14.53% | +41.43% | 9.74B | ||
| -3.10% | -5.83% | -23.13% | -0.51% | 9.36B | ||
| +0.01% | +1.60% | +8.01% | +41.91% | 8.88B | ||
| Average | -0.20% | -1.88% | +7.80% | +23.59% | ||
| Weighted average by Cap. | -0.22% | -2.53% | +9.16% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebac36.pTu1hKXq_b381JGZTaDGxJNV32OntWC_QUe3TcvuuhQ.yAPd98Ob0OerrPDeYNSTsesF5jn31CzZch_AI6C0-XX8ZNjqkIKL7qyg2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:35 am | 2,135 | 100 | 500 |
| 01:39:19 am | 2,135 | 100 | 400 |
| 11:42:39 pm | 2,135 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | +5.07% | ||
| 2022 | +9.32% | ||
| 2021 | +6.94% | ||
| 2020 | -7.36% | ||
| 2019 | +18.18% | ||
| 2018 | -26.93% | ||
| 2017 | -3.33% | ||
| 2016 | +7.26% | ||
| 2015 | +5.31% | ||
| 2014 | +25.32% | ||
| 2013 | +16.23% | ||
| 2012 | +32.50% | ||
| 2011 | +18.34% | ||
| 2010 | -13.33% | ||
| 2009 | +17.12% | ||
| 2008 | -13.51% | ||
| 2007 | -21.43% | ||
| 2006 | -51.00% | ||
| 2005 | +159.74% | ||
| 2004 | +11.59% | ||
| 2003 | -11.54% | ||
| 2002 | -17.02% | ||
| 2001 | -5.05% | ||
| 2000 | -28.78% | ||
| 1999 | -62.02% |
- Stock Market
- Equities
- 7219 Stock
- Quotes HKS Co., Ltd.
