HL GLOBAL ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 SGD | +6.38% |
|
+6.38% | +6.38% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.235 $ | 0.235 $ | 0.235 $ | 0.235 $ | 0.25 $ |
| Volume | 100 | 6 900 | 28 100 | 100 | 5 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +6.38% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 | 0.235 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.25 |
| Low | 0.24 | 0.24 | 0.23 | 0.24 | 0.23 |
Performance
| 1 day | +6.38% | ||
| 1 week | +6.38% | ||
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | +2.04% | ||
| 6 months | +6.38% | ||
| Current year | +6.38% | ||
| 1 year | -3.85% | ||
| 3 years | -26.47% | ||
| 5 years | -34.21% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
9 319
Avg. Volume 20 sessions
18 780
Daily volume ratio
0.50
Avg. Volume 20 sessions SGD
4 695.00
Avg. Volume 20 sessions USD
3 469.68
Record volume 1
22 590 600
Record volume 2
16 350 200
Record volume 3
10 996 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
21 992 589
Capitalization (USD)
16 252 875
Net sales (SGD)
5 869 000
Net sales (USD)
4 337 285
Free-Float
39.96 %
Free-Float capitalization (SGD)
8 788 057
Free-Float capitalization (USD)
6 494 515
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.23
0.25
1 month
0.230.26
Current year
0.230.26
1 year
0.220.27
3 years
0.220.35
5 years
0.180.45
10 years
0.060.56
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
34.47
RSI 14 days
40.31
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.38% | +6.38% | +6.38% | -3.85% | 16.25M | ||
| +6.00% | 0.00% | +18.84% | -11.55% | 12.47B | ||
| -3.16% | -4.06% | -17.92% | -7.92% | 6.87B | ||
| +0.75% | +0.89% | +5.92% | -6.52% | 5.96B | ||
| +1.30% | -1.96% | -8.12% | +6.76% | 5.95B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -1.58% | +0.54% | +4.48% | -22.44% | 2.59B | ||
| +4.98% | +1.85% | +8.01% | -7.22% | 2.58B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| -0.30% | -1.11% | +25.92% | +128.28% | 2.3B | ||
| +1.82% | +1.20% | +7.69% | -9.19% | 2.09B | ||
| 0.00% | -1.58% | +14.21% | +38.09% | 2.01B | ||
| +0.61% | -0.60% | -1.55% | +14.90% | 1.92B | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.79B | ||
| +0.16% | +0.16% | +6.51% | -20.76% | 1.31B | ||
| -2.60% | -0.26% | - | - | 1.22B | ||
| Average | +0.86% | +0.34% | +4.80% | +2.60% | ||
| Weighted average by Cap. | +1.33% | +0.29% | +4.36% | -2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff1974d9347.yurzCsNpVj9tje5dox4ALIQZhyQrZkNIYG_uBGax7ms.uL3DfpACPHc57oMC6mhTHtEu4HR4EQUZKinXU1XftC2diN5vuwUnYFvXrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:29 pm | 0.25 | 100 | 5,100 |
| 11:21:56 pm | 0.23 | 1,400 | 5,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.08% | ||
| 2022 | -22.58% | ||
| 2021 | +29.17% | ||
| 2020 | -20.00% | ||
| 2019 | -26.83% | ||
| 2018 | -15.46% | ||
| 2017 | +592.86% | ||
| 2016 | -13.58% | ||
| 2015 | -81.59% | ||
| 2014 | +7.32% | ||
| 2013 | -31.67% | ||
| 2012 | +71.43% | ||
| 2011 | -61.11% | ||
| 2010 | -14.29% | ||
| 2009 | +90.91% | ||
| 2008 | -77.08% | ||
| 2007 | +182.35% | ||
| 2006 | +240.00% | ||
| 2005 | -16.67% | ||
| 2004 | -40.00% | ||
| 2003 | +100.00% | ||
| 2002 | -54.55% | ||
| 2001 | -73.81% | ||
| 2000 | -48.15% | ||
| 1999 | +55.77% | ||
| 1998 | -67.50% | ||
| 1997 | -48.05% | ||
| 1996 | -1.91% | ||
| 1995 | -20.30% | ||
| 1994 | -4.14% | ||
| 1993 | +71.25% | ||
| 1992 | +10.34% |
- Stock Market
- Equities
- AVX Stock
- Quotes HL Global Enterprises Limited
