HLB CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111,200 KRW | +1.65% |
|
+4.61% | +119.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 108500 ₩ | 109600 ₩ | 110100 ₩ | 109400 ₩ | 111200 ₩ | 111,200 ₩ |
| Volume | 1 229 934 | 1 700 986 | 2 387 462 | 1 177 733 | 2 043 577 | 2 043 577 |
| Change | +1.69% | +1.01% | +0.46% | -0.64% | +1.65% | +1.65% |
| Opening | 107,600.00 | 107,300.00 | 109,600.00 | 110,100.00 | 107,100.00 | 107,100 |
| High | 109,500.00 | 112,600.00 | 111,700.00 | 110,500.00 | 114,300.00 | 114,300 |
| Low | 105,400.00 | 107,000.00 | 100,100.00 | 106,300.00 | 107,000.00 | 107,000 |
Performance
| 1 day | +1.65% | ||
| 1 week | +4.61% | ||
| Current month | +5.70% | ||
| 1 month | +5.70% | ||
| 3 months | +76.23% | ||
| 6 months | +280.17% | ||
| Current year | +119.33% | ||
| 1 year | +230.30% | ||
| 3 years | +266.80% | ||
| 5 years | +220.09% | ||
| 10 years | +5,801.14% |
Volumes
marketsDaily volume
2 043 577
Avg. Volume 20 sessions
1 862 605
Avg. Volume 20 sessions KRW
207 121 676 000.00
Avg. Volume 20 sessions USD
149 541 850.07
Record volume 1
67 680 646
Record volume 2
62 697 548
Record volume 3
26 045 867
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
14 381 948 587 258
Capitalization (USD)
10 383 766 880
Net sales (KRW)
42 900 561 200
Net sales (USD)
30 974 205
Number of employees
133
Sales / Employee (KRW)
322 560 611
Sales / Employee (USD)
232 889
Free-Float
90.2 %
Free-Float capitalization (KRW)
12 999 092 679 767
Free-Float capitalization (USD)
9 385 344 915
Average Daily Capital Traded
1.44%
Highs and lows
1 week
100 100.00
114 300.00
1 month
85 100.00114 300.00
Current year
42 000.00129 000.00
1 year
27 550.00129 000.00
3 years
25 933.07129 000.00
5 years
9 048.35129 000.00
10 years
1 529.50129 000.00
Indicators
Moving average 5 days
109 760.00
Moving average 20 days
99 470.00
Moving average 50 days
96 406.00
Moving average 100 days
74 053.50
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-33.41%
STIM
RSI 9 days
69.23
RSI 14 days
64.14
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +4.61% | +119.33% | +230.30% | 10.38B | ||
| -0.99% | -1.21% | -3.43% | -4.34% | 186B | ||
| -0.69% | -1.23% | -2.54% | -11.46% | 107B | ||
| +0.41% | +0.09% | -3.80% | -11.59% | 67.44B | ||
| +1.76% | -4.29% | +3.36% | +8.29% | 50.03B | ||
| -0.60% | +0.37% | +16.16% | +43.04% | 47.81B | ||
| +0.71% | +5.30% | +4.79% | +29.98% | 41.03B | ||
| -1.79% | -0.71% | +1.61% | -18.88% | 26.85B | ||
| +1.59% | -7.20% | +2.84% | -1.10% | 25.82B | ||
| -0.64% | -0.33% | -0.48% | -12.76% | 25.01B | ||
| +3.18% | +3.50% | +16.55% | +32.82% | 24.74B | ||
| -7.13% | -8.88% | +3.72% | -10.44% | 22.94B | ||
| -3.20% | -2.73% | -15.24% | -15.73% | 21.86B | ||
| -0.63% | -1.43% | +4.59% | -14.66% | 20.7B | ||
| -0.61% | -0.65% | -6.91% | +6.53% | 20.3B | ||
| +0.73% | -1.35% | - | - | 16.36B | ||
| Average | -0.39% | +1.12% | +9.37% | +16.67% | ||
| Weighted average by Cap. | -0.44% | +0.64% | +2.05% | +3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +119.33% | ||
| 2023 | +87.45% | ||
| 2022 | -14.88% | ||
| 2021 | -24.76% | ||
| 2020 | -11.44% | ||
| 2019 | +43.80% | ||
| 2018 | +106.73% | ||
| 2017 | +193.92% | ||
| 2016 | -39.12% | ||
| 2015 | +180.52% | ||
| 2014 | +223.53% | ||
| 2013 | -11.36% | ||
| 2012 | +16.23% | ||
| 2011 | -0.43% | ||
| 2010 | -43.69% | ||
| 2009 | +3.00% | ||
| 2008 | -15.25% |
- Stock Market
- Equities
- A028300 Stock
- Quotes HLB Co., Ltd.
