HLE GLASCOAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452.2 INR | -1.57% |
|
+3.72% | -16.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 452.35 ₹ | 457.05 ₹ | 459.4 ₹ | 452.2 ₹ |
| Volume | 6 888 | 13 693 | 6 927 | 12 342 |
| Change | +0.61% | +1.04% | +0.51% | -1.57% |
| Opening | 456.85 | 459.25 | 461.80 | 455.50 |
| High | 468.00 | 463.90 | 461.95 | 458.95 |
| Low | 450.05 | 453.70 | 456.45 | 448.95 |
Performance
| 1 day | -1.57% | ||
| 1 week | +3.72% | ||
| Current month | +10.77% | ||
| 1 month | +9.07% | ||
| 3 months | -16.50% | ||
| 6 months | -11.39% | ||
| Current year | -16.20% | ||
| 1 year | -24.18% | ||
| 3 years | -1.35% | ||
| 5 years | +1,083.77% | ||
| 10 years | +5,552.50% |
Volumes
marketsDaily volume
12 342
Estimated daily volume
12 342
Avg. Volume 20 sessions
13 776
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
6 229 507.20
Avg. Volume 20 sessions USD
74 716.71
Record volume 1
9 088 535
Record volume 2
1 566 950
Record volume 3
828 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 861 218 359
Capitalization (USD)
370 149 453
Net sales (INR)
9 320 887 000
Net sales (USD)
111 794 719
Number of employees
742
Sales / Employee (INR)
12 561 842
Sales / Employee (USD)
150 667
Free-Float
24.55 %
Free-Float capitalization (INR)
7 576 055 086
Free-Float capitalization (USD)
90 867 205
Average Daily Capital Traded
0.02%
Highs and lows
1 week
439.05
468.00
1 month
414.95479.90
Current year
405.00581.95
1 year
405.00698.55
3 years
405.001 509.80
5 years
32.041 509.80
10 years
7.051 509.80
Indicators
Moving average 5 days
454.12
Moving average 20 days
445.55
Moving average 50 days
469.80
Moving average 100 days
504.56
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
58.16
RSI 14 days
52.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +3.72% | -16.20% | -24.18% | 370M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.65% | +4.45% | +11.87% | +32.71% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.88% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eb6feffac8f3fa5670af0b6554b.-xuAxe_hMhYQSeJxhopK8Z5Z0B8T2Alne4Hnh7MdwQU.i33Dp93QcS89frIl6c86hqdvoHt-rEYIKraDz4Jvi0rOa7eCh6NgO0cerw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 455 | 101 | 12,342 |
| 05:59:00 am | 452.2 | 28 | 12,241 |
| 05:58:37 am | 454.4 | 1 | 12,213 |
| 05:58:35 am | 453.1 | 10 | 12,212 |
| 05:58:34 am | 451.8 | 100 | 12,202 |
| 05:58:23 am | 452.7 | 70 | 12,102 |
| 05:57:37 am | 455 | 1 | 12,032 |
| 05:57:17 am | 453.4 | 4 | 12,031 |
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | -18.42% | ||
| 2022 | -43.14% | ||
| 2021 | +284.05% | ||
| 2020 | +223.85% | ||
| 2019 | +142.24% | ||
| 2018 | -4.29% | ||
| 2017 | +51.14% | ||
| 2016 | +9.56% | ||
| 2015 | -7.94% | ||
| 2014 | +279.63% | ||
| 2013 | -17.22% | ||
| 2012 | +35.37% | ||
| 2011 | -25.33% | ||
| 2010 | +12.42% | ||
| 2009 | +11.43% | ||
| 2008 | -30.58% | ||
| 2007 | +39.45% | ||
| 2006 | +336.47% |
- Stock Market
- Equities
- HLEGLAS Stock
- Quotes HLE Glascoat Limited
