HLS THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 CAD | -1.69% |
|
-6.06% | +17.72% |
| Apr. 08 | HLS Therapeutics Inc. Announces Reduce-IT Analysis Results Relating the Effects of VASCEPA | CI |
| Mar. 14 | Transcript : HLS Therapeutics Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.75 $ | 4.75 $ | 4.73 $ | 4.65 $ |
| Volume | 2 000 | 3 900 | 4 512 | 700 |
| Change | 0.00% | 0.00% | -0.42% | -1.69% |
| Opening | 4.75 | 4.75 | 4.75 | 4.40 |
| High | 4.75 | 4.75 | 4.75 | 4.66 |
| Low | 4.75 | 4.74 | 4.72 | 4.40 |
Performance
| 1 day | -1.69% | ||
| 1 week | -6.06% | ||
| Current month | +16.25% | ||
| 1 month | +28.81% | ||
| 3 months | +13.69% | ||
| 6 months | -2.11% | ||
| Current year | +17.72% | ||
| 1 year | -19.55% | ||
| 3 years | -75.83% | ||
| 5 years | -71.99% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
7 493
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
34 842.45
Avg. Volume 20 sessions USD
25 469.83
Record volume 1
1 937 709
Record volume 2
1 712 189
Record volume 3
1 472 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
108 311 636
Capitalization (USD)
108 311 636
Net sales (USD)
63 074 000
Number of employees
91
Sales / Employee (USD)
693 121
Free-Float
99.51 %
Free-Float capitalization (CAD)
78 851 966
Free-Float capitalization (USD)
107 782 752
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.40
4.95
1 month
3.675.48
Current year
3.525.48
1 year
3.347.12
3 years
3.3420.52
5 years
3.3425.92
10 years
3.3425.92
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.64
Moving average 50 days
4.29
Moving average 100 days
4.12
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
52.07
RSI 14 days
55.72
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -6.06% | +17.72% | -19.55% | 108M | ||
| +0.62% | +3.52% | +17.35% | +51.24% | 71.39B | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -18.79% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -19.88% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -5.57% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +5.72% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.44% | 3.93B | ||
| +0.71% | +0.93% | -2.61% | -11.88% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -11.92% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +19.90% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -23.28% | 2.48B | ||
| +0.73% | -1.79% | -1.70% | -20.43% | 2.27B | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +8.73% | 2.29B | ||
| +0.97% | +3.98% | +16.70% | +40.51% | 1.46B | ||
| Average | +0.33% | +0.65% | +5.72% | -1.79% | ||
| Weighted average by Cap. | +0.41% | +2.65% | +10.57% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1.wVpcyt3SUBo8vsA3DSu5_5imBjDPM86zA3sIdjKLvrY.9Rsl_ZrhMk14zq4AfhPOx62LdEaaZOPsdx5KMwbI5vGjaTazkKcTS27qkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:13 pm | 4.65 | 100 | 700 |
| 03:05:13 pm | 4.66 | 100 | 600 |
| 11:33:31 am | 4.64 | 100 | 500 |
| 09:39:49 am | 4.6 | 100 | 400 |
| 09:39:49 am | 4.6 | 100 | 300 |
| 09:30:00 am | 4.4 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +17.72% | ||
| 2023 | -59.82% | ||
| 2022 | -34.47% | ||
| 2021 | -16.67% | ||
| 2020 | -29.41% | ||
| 2019 | +74.06% | ||
| 2018 | +26.40% |
- Stock Market
- Equities
- HLS Stock
- Quotes HLS Therapeutics Inc.
