HNK MACHINE TOOL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,515 KRW | +1.21% |
|
+1.41% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 2460 ₩ | 2580 ₩ | 2495 ₩ | 2485 ₩ | 2515 ₩ | 2,515 ₩ |
| Volume | 10 242 | 38 521 | 35 150 | 6 248 | 17 652 | 17 652 |
| Change | -0.81% | +4.88% | -3.29% | -0.40% | +1.21% | +1.21% |
| Opening | 2,460.00 | 2,460.00 | 2,580.00 | 2,495.00 | 2,455.00 | 2,455 |
| High | 2,490.00 | 2,590.00 | 2,595.00 | 2,495.00 | 2,580.00 | 2,580 |
| Low | 2,450.00 | 2,460.00 | 2,475.00 | 2,450.00 | 2,455.00 | 2,455 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.41% | ||
| Current month | +2.03% | ||
| 1 month | +6.57% | ||
| 3 months | -10.82% | ||
| 6 months | +0.80% | ||
| 1 year | -45.15% | ||
| 3 years | +74.65% | ||
| 5 years | +4.36% | ||
| 10 years | -72.12% |
Volumes
marketsDaily volume
17 652
Avg. Volume 20 sessions
64 485
Avg. Volume 20 sessions KRW
162 179 775.00
Avg. Volume 20 sessions USD
119 202.13
Record volume 1
8 925 748
Record volume 2
4 985 971
Record volume 3
4 846 127
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
20 995 138 776
Capitalization (USD)
15 431 427
Net sales (KRW)
43 727 516 180
Net sales (USD)
32 139 724
Number of employees
372
Sales / Employee (KRW)
117 547 087
Sales / Employee (USD)
86 397
Free-Float
46.83 %
Free-Float capitalization (KRW)
9 833 203 520
Free-Float capitalization (USD)
7 227 405
Average Daily Capital Traded
0.77%
Highs and lows
1 week
2 450.00
2 595.00
1 month
2 275.002 950.00
Current year
2 205.004 565.00
1 year
2 005.004 750.00
3 years
2 005.006 540.00
5 years
1 275.006 540.00
10 years
1 275.009 930.00
Indicators
Moving average 5 days
2 507.00
Moving average 20 days
2 440.00
Moving average 50 days
2 540.70
Moving average 100 days
2 735.80
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
55.11
RSI 14 days
52.21
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +1.41% | 0.00% | -45.15% | 15.43M | ||
| +0.11% | -3.11% | +67.49% | +93.29% | 4.11B | ||
| +0.31% | +1.09% | +1.12% | -1.62% | 2.05B | ||
| -0.70% | -4.59% | +1.73% | -4.85% | 2.03B | ||
| -2.39% | -6.18% | +3.25% | -7.63% | 2B | ||
| -0.60% | +7.32% | +4.27% | -1.64% | 1.53B | ||
| +1.11% | -2.82% | -6.45% | -5.89% | 1.53B | ||
| +2.44% | -1.37% | +17.48% | +9.80% | 1.36B | ||
| +0.67% | -3.88% | -31.92% | -42.02% | 1.24B | ||
| -0.93% | -5.11% | -20.56% | -28.24% | 1.21B | ||
| +1.01% | +1.01% | +30.21% | +127.27% | 1.11B | ||
| +1.13% | -0.56% | +8.68% | +52.17% | 1.06B | ||
| -1.13% | +0.92% | -8.08% | -33.13% | 998M | ||
| +3.06% | +4.18% | +14.65% | +33.00% | 996M | ||
| -0.40% | -3.11% | -9.88% | -29.55% | 974M | ||
| -0.63% | -2.47% | -24.48% | +1.33% | 776M | ||
| Average | +0.27% | +0.47% | +2.97% | +7.32% | ||
| Weighted average by Cap. | +0.09% | -0.04% | +11.60% | +19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +74.65% | ||
| 2021 | -11.66% | ||
| 2020 | -40.07% | ||
| 2019 | +12.86% | ||
| 2018 | +5.01% | ||
| 2017 | -45.29% | ||
| 2016 | +9.24% | ||
| 2015 | -34.36% | ||
| 2014 | -45.07% | ||
| 2013 | +0.95% | ||
| 2012 | -44.03% | ||
| 2011 | -35.88% | ||
| 2010 | -28.99% | ||
| 2009 | -10.00% |
- Stock Market
- Equities
- A101680 Stock
- Quotes HNK Machine Tool Co., Ltd.
