Stock HNRA HNR ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HNR Acquisition Corp

Equities

HNRA

US40472A1025

Oil & Gas Exploration and Production

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
2.13 USD -0.93% Intraday chart for HNR Acquisition Corp -1.39% +5.19%
May. 07 Sector Update: Energy Stocks Edge Higher in Late Tuesday Afternoon Trading MT
May. 07 Sector Update: Energy MT

Quotes 5-day view

Delayed Quote Nyse
HNR Acquisition Corp(HNRA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.15 $ 2.11 $ 2.1499 $ 2.13 $
Volume 14 677 2 307 12 787 4 321
Change -0.46% -1.86% +1.89% -0.93%
Opening 2.19 2.19 2.14 2.01
High 2.21 2.19 2.18 2.17
Low 2.07 2.07 2.01 2.01

Performance

1 day-0.93%
1 week-1.39%
1 month-18.61%
3 months+9.79%
6 months-17.44%
Current year+5.19%
1 year-79.81%

Volumes

markets
Daily volume
4 228
Estimated daily volume
4 228
Avg. Volume 20 sessions
14 193
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
30 231.09
Record volume 1
45 994 558
Record volume 2
13 746 757
Record volume 3
2 529 825
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
11 150 829
Net sales (USD)
21 120 000
Free-Float
30.54 %
Free-Float capitalization (USD)
3 602 320
Average Daily Capital Traded
0.27%

Highs and lows

1 week
2.01
Extreme 2.0072
2.21
1 month
2.01
Extreme 2.0072
3.00
Current year
1.52
Extreme 1.5201
6.00
1 year
1.36
Extreme 1.3597
13.93
3 years
0.00
Extreme 0
13.93
5 years
0.00
Extreme 0
13.93
10 years
0.00
Extreme 0
13.93

Indicators

Moving average 5 days
2.14
Moving average 20 days
2.30
Moving average 50 days
2.51
Moving average 100 days
2.32
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+17.78%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
37.33
RSI 14 days
41.22

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
HNR ACQUISITION CORP Stock HNR Acquisition Corp
-0.93%-1.39%+5.19%-79.81% 11.15M
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+2.94%+8.86%+7.81% 299B
CONOCOPHILLIPS Stock ConocoPhillips
+2.54%-0.67%+0.34%+17.29% 136B
CNOOC LIMITED Stock CNOOC Limited
+2.20%+6.52%+60.77%+77.42% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.98%+0.04%+20.61%+43.17% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.88%+1.04%+2.98%+16.09% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+2.11%+0.89%+4.67%+8.39% 55.41B
HESS CORPORATION Stock Hess Corporation
+2.59%+1.79%+6.90%+21.65% 47.32B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.97%+3.00%+28.49%+56.71% 35.54B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.11%+1.91%+8.32%+6.44% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+15.91% 25.15B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+2.74%+5.12%+11.76%+22.67% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+1.98%+2.21%+27.25%+63.75% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.27%+2.34%+6.29%+18.18% 18.15B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.26%+0.81%+13.46%+19.14% 17.43B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-0.65%-.--%+3.01%+10.39% 16.6B
Average+1.47%+1.74%+13.11%+20.33%
Weighted average by Cap.+2.10%+2.26%+15.52%+26.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2186.Y0oFiNmJ2Xcc2cH1y7G6rS5UeHL99v8krk1yVp2sXT4.Nxtm0KPajjFMsaLGs8LR6HYsETuqrpMc2Bc7Bdz7LWtXcna7ut68NU6Isg
DatePriceVolumeDaily volume
01:49:55 pm 2.13 100 2,470
01:48:10 pm 2.133 150 2,370
10:52:57 am 2.17 100 2,220
10:41:19 am 2.135 260 2,120
10:41:18 am 2.15 260 1,860
09:58:53 am 2.16 100 1,600

Chart HNR Acquisition Corp

Chart HNR Acquisition Corp
More charts

Monthly variations

Annual change

2024+5.19%
2023-80.21%
  1. Stock Market
  2. Equities
  3. HNRA Stock
  4. Quotes HNR Acquisition Corp