HOA BINH SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,000 VND | -1.23% |
|
0.00% | -1.23% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7900 ₫ | 7900 ₫ | 8000 ₫ | 8100 ₫ | 8000 ₫ |
| Volume | 14 410 | 13 400 | 39 717 | 7 800 | 38 862 |
| Change | -1.25% | 0.00% | +1.27% | +1.25% | -1.23% |
| Opening | 8,000.00 | 7,900.00 | 7,900.00 | 8,000.00 | 8,000.00 |
| High | 8,000.00 | 8,000.00 | 8,100.00 | 8,100.00 | 8,100.00 |
| Low | 7,900.00 | 7,900.00 | 7,900.00 | 8,000.00 | 7,900.00 |
Performance
| 1 day | -1.23% | ||
| Current month | +1.27% | ||
| 1 month | +5.26% | ||
| 3 months | +1.27% | ||
| 6 months | -1.23% | ||
| Current year | -1.23% | ||
| 1 year | +33.33% | ||
| 3 years | +15.94% | ||
| 5 years | +95.12% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
38 862
Avg. Volume 20 sessions
29 484
Avg. Volume 20 sessions VND
235 872 000.00
Avg. Volume 20 sessions USD
9 434.88
Record volume 1
8 642 110
Record volume 2
5 840 500
Record volume 3
5 036 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
10 372 460
Capitalization (USD)
10 372 460
Free-Float
67.27 %
Free-Float capitalization (VND)
6 977 615
Free-Float capitalization (USD)
6 977 615
Average Daily Capital Traded
2274.02%
Highs and lows
1 week
7 900.00
8 100.00
1 month
7 600.008 100.00
Current year
7 300.009 100.00
1 year
6 000.0011 900.00
3 years
4 400.0018 500.00
5 years
1 700.0018 500.00
10 years
1 700.0018 500.00
Indicators
Moving average 5 days
7 980.00
Moving average 20 days
7 910.00
Moving average 50 days
8 266.00
Moving average 100 days
8 123.00
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
50.80
RSI 14 days
48.52
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | 0.00% | -1.23% | +33.33% | 10.37M | ||
| +0.64% | +1.97% | +7.47% | +21.86% | 163B | ||
| +0.68% | +2.86% | +21.24% | +43.41% | 159B | ||
| +0.95% | +3.51% | +14.51% | +52.47% | 144B | ||
| -0.07% | +0.85% | +24.55% | +40.17% | 122B | ||
| +2.18% | +0.68% | -5.79% | -9.86% | 37.05B | ||
| +0.67% | +0.57% | +13.38% | +40.11% | 26.2B | ||
| -0.43% | +3.60% | 0.00% | -22.99% | 21.27B | ||
| +0.09% | -0.32% | +17.64% | +35.25% | 20B | ||
| -1.01% | +1.99% | +42.39% | +80.95% | 17.59B | ||
| -2.85% | -0.91% | -4.71% | -32.26% | 16.32B | ||
| +0.75% | -0.27% | +7.84% | +2.80% | 16.29B | ||
| +1.45% | +0.72% | +0.22% | -0.85% | 16.19B | ||
| +1.30% | -0.64% | +4.95% | -0.85% | 15.06B | ||
| +0.15% | +1.71% | +18.30% | +41.32% | 12.87B | ||
| +2.17% | +0.11% | +4.92% | -4.38% | 11.93B | ||
| Average | +0.34% | +1.83% | +10.35% | +20.03% | ||
| Weighted average by Cap. | +0.56% | +2.19% | +14.20% | +31.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +52.83% | ||
| 2022 | -67.48% | ||
| 2021 | +307.50% | ||
| 2020 | +110.53% | ||
| 2019 | -13.64% | ||
| 2018 | -21.43% | ||
| 2017 | -15.15% | ||
| 2016 | -23.26% | ||
| 2015 | -18.87% | ||
| 2014 | +12.77% | ||
| 2013 | -21.67% | ||
| 2012 | -57.14% | ||
| 2011 | -6.10% | ||
| 2010 | -16.75% |
- Stock Market
- Equities
- HBS Stock
- Quotes Hoa Binh Securities
