HOANG MINH FINANCE INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,340 VND | -1.47% |
|
+0.30% | -37.80% |
| 2023 | Koji Asset Investment Joint Stock Company Announces Board Changes | CI |
| 2023 | Koji Asset Investment Joint Stock Company Appoints Le Thi Mong Dao as CEO | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3360 ₫ | 3400 ₫ | 3450 ₫ | 3390 ₫ | 3340 ₫ |
| Volume | 105 800 | 218 600 | 183 300 | 96 800 | 113 300 |
| Change | +0.90% | +1.19% | +1.47% | -1.74% | -1.47% |
| Opening | 3,390.00 | 3,370.00 | 3,490.00 | 3,490.00 | 3,390.00 |
| High | 3,390.00 | 3,450.00 | 3,490.00 | 3,490.00 | 3,440.00 |
| Low | 3,330.00 | 3,350.00 | 3,400.00 | 3,380.00 | 3,340.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +0.30% | ||
| Current month | +10.23% | ||
| 1 month | +10.23% | ||
| 3 months | -28.17% | ||
| 6 months | -35.89% | ||
| Current year | -37.80% | ||
| 1 year | -60.89% | ||
| 3 years | -68.12% | ||
| 5 years | -86.50% |
Volumes
marketsDaily volume
113 300
Avg. Volume 20 sessions
160 640
Avg. Volume 20 sessions VND
536 537 600.00
Avg. Volume 20 sessions USD
21 461.50
Record volume 1
13 301 420
Record volume 2
6 209 200
Record volume 3
5 278 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
7 981 805
Capitalization (USD)
7 981 805
Free-Float
52.34 %
Free-Float capitalization (VND)
4 177 746
Free-Float capitalization (USD)
4 177 746
Average Daily Capital Traded
6722.01%
Highs and lows
1 week
3 340.00
3 490.00
1 month
3 000.003 490.00
Current year
2 900.005 730.00
1 year
2 900.009 790.00
3 years
2 900.0023 750.00
5 years
2 900.0027 489.18
10 years
2 900.0037 105.75
Indicators
Moving average 5 days
3 388.00
Moving average 20 days
3 270.50
Moving average 50 days
3 651.60
Moving average 100 days
4 280.50
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+28.16%
STIM
RSI 9 days
48.78
RSI 14 days
44.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +0.30% | -37.80% | -60.89% | 7.98M | ||
| 0.00% | -6.87% | +8.93% | +1.67% | 27.88B | ||
| -0.58% | -5.25% | -9.12% | -24.38% | 27.03B | ||
| +0.46% | -5.50% | +22.15% | +56.01% | 25.04B | ||
| -0.35% | -1.70% | +15.29% | +73.51% | 25.04B | ||
| +0.77% | -3.67% | +14.39% | -4.02% | 21.91B | ||
| +0.31% | -7.70% | +31.19% | +57.88% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +32.77% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -18.93% | 17.4B | ||
| +1.64% | +9.13% | +32.49% | +155.80% | 15.99B | ||
| -0.59% | -7.34% | +4.99% | -5.25% | 15.74B | ||
| -0.29% | -6.35% | -13.52% | -21.53% | 15.3B | ||
| -0.23% | -6.86% | +15.62% | +46.94% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -19.79% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +21.68% | 12.24B | ||
| Average | -0.88% | -3.07% | +4.22% | +17.02% | ||
| Weighted average by Cap. | -0.65% | -3.30% | +8.15% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.80% | ||
| 2023 | -55.62% | ||
| 2022 | -33.88% | ||
| 2021 | -5.22% | ||
| 2020 | -2.62% | ||
| 2019 | -27.58% | ||
| 2018 | +15.88% | ||
| 2017 | +170.28% | ||
| 2016 | +15.45% |
- Stock Market
- Equities
- KPF Stock
- Quotes Hoang Minh Finance Investment
