HOI PUBLISHING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.298 SEK | +4.20% |
|
-14.37% | -40.64% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.302 kr | 0.32 kr | 0.28 kr | 0.286 kr | 0.298 kr |
| Volume | 164 183 | 65 129 | 123 397 | 23 639 | 15 000 |
| Change | -13.22% | +5.96% | -12.50% | +2.14% | +4.20% |
| Opening | 0.30 | 0.32 | 0.28 | 0.29 | 0.30 |
| High | 0.30 | 0.32 | 0.28 | 0.29 | 0.30 |
| Low | 0.30 | 0.32 | 0.28 | 0.29 | 0.30 |
Performance
| 1 day | +4.20% | ||
| 1 week | -14.37% | ||
| Current month | -14.37% | ||
| 1 month | -17.22% | ||
| 3 months | -28.54% | ||
| 6 months | -42.02% | ||
| Current year | -40.64% | ||
| 1 year | -56.81% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
131 394
Avg. Volume 20 sessions SEK
39 155.41
Avg. Volume 20 sessions USD
3 750.62
Record volume 1
478 899
Record volume 2
442 209
Record volume 3
385 862
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
9 870 401
Capitalization (USD)
945 466
Net sales (SEK)
15 740 000
Net sales (USD)
1 507 703
Number of employees
24
Sales / Employee (SEK)
655 833
Sales / Employee (USD)
62 821
Free-Float
13.17 %
Free-Float capitalization (SEK)
1 513 575
Free-Float capitalization (USD)
144 982
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.28
0.32
1 month
0.270.41
Current year
0.270.54
1 year
0.270.77
3 years
0.271.91
5 years
0.271.91
10 years
0.271.91
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.34
Moving average 50 days
0.38
Moving average 100 days
0.42
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+14.09%
Price spread / (MMA50)
+27.52%
Price spread / (MMA100)
+40.94%
STIM
RSI 9 days
43.42
RSI 14 days
43.29
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | -14.37% | -40.64% | -56.81% | 945K | ||
| -0.96% | -10.07% | +31.34% | +20.78% | 3.58B | ||
| -1.52% | -1.46% | +18.13% | +1.63% | 2.95B | ||
| -0.80% | -9.55% | +14.01% | -10.30% | 2.69B | ||
| -1.79% | -6.44% | -19.94% | -51.63% | 2.19B | ||
| -2.27% | -4.71% | -22.89% | -15.29% | 2.04B | ||
| -0.85% | -2.77% | +0.86% | -31.94% | 1.91B | ||
| -1.91% | -3.14% | -23.64% | -56.49% | 1.65B | ||
| -3.16% | -1.25% | +13.26% | -22.45% | 1.61B | ||
| -2.97% | -1.20% | -25.80% | +37.16% | 1.09B | ||
| +0.41% | +0.09% | -7.96% | -11.55% | 979M | ||
| -2.08% | -3.71% | -14.36% | -36.86% | 667M | ||
| -1.39% | -4.19% | -6.23% | -22.71% | 654M | ||
| 0.00% | -5.52% | +3.73% | +10.42% | 634M | ||
| -0.26% | -3.22% | -12.53% | -27.05% | 565M | ||
| -1.12% | -2.03% | -14.80% | -32.99% | 540M | ||
| Average | -1.03% | -2.89% | -6.72% | -19.13% | ||
| Weighted average by Cap. | -1.45% | -3.93% | +1.45% | -13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HOI B Stock
- Quotes Hoi Publishing AB
