HOKURIKU ELECTRIC POWER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 926.7 JPY | +3.46% |
|
-2.92% | +26.32% |
| Mar. 15 | Japanese firms join forces to promote floating offshore wind power development | RE |
| Jan. 10 | Japan's Tohoku Electric to delay nuclear reactor restart on construction works | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 954.6 ¥ | 929.1 ¥ | 897.8 ¥ | 895.7 ¥ | 926.7 ¥ |
| Volume | 1 780 600 | 1 090 300 | 1 174 000 | 1 521 000 | 1 382 900 |
| Change | -0.08% | -2.67% | -3.37% | -0.23% | +3.46% |
| Opening | 965.00 | 955.00 | 923.30 | 897.60 | 890.8 |
| High | 989.00 | 960.00 | 926.90 | 904.00 | 934 |
| Low | 950.50 | 927.80 | 897.80 | 876.80 | 876 |
Performance
| 1 day | +3.46% | ||
| 1 week | -2.92% | ||
| Current month | +15.30% | ||
| 1 month | +17.47% | ||
| 3 months | +27.91% | ||
| 6 months | +22.35% | ||
| Current year | +26.32% | ||
| 1 year | +43.45% | ||
| 3 years | +39.98% | ||
| 5 years | +15.40% | ||
| 10 years | -26.92% |
Volumes
marketsDaily volume
1 382 900
Estimated daily volume
1 382 900
Avg. Volume 20 sessions
1 599 714
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
1 482 454 963.80
Avg. Volume 20 sessions USD
9 444 720.57
Record volume 1
14 050 200
Record volume 2
6 306 700
Record volume 3
6 019 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
187 303 258 829
Capitalization (USD)
1 193 309 062
Net sales (JPY)
817 601 000 000
Net sales (USD)
5 208 935 971
Number of employees
8 565
Sales / Employee (JPY)
95 458 377
Sales / Employee (USD)
608 165
Free-Float
86.99 %
Free-Float capitalization (JPY)
164 176 696 483
Free-Float capitalization (USD)
1 045 969 733
Average Daily Capital Traded
0.79%
Highs and lows
1 week
876.00
960.00
1 month
783.50989.00
Current year
675.70989.00
1 year
639.00989.00
3 years
433.00989.00
5 years
433.00989.00
10 years
433.001 970.00
Indicators
Moving average 5 days
926.52
Moving average 20 days
899.04
Moving average 50 days
810.52
Moving average 100 days
768.04
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-17.12%
STIM
RSI 9 days
47.59
RSI 14 days
54.38
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | -2.92% | +26.32% | +43.45% | 1.19B | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
| -1.05% | 0.00% | -2.78% | -1.83% | 78.57B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
| +0.40% | +1.72% | -7.50% | +2.08% | 67.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
| +3.88% | +16.33% | - | - | 43.26B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
| +2.77% | +5.78% | +27.26% | +67.62% | 32.73B | ||
| -0.42% | -1.67% | -4.47% | -4.47% | 32.13B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 27.44B | ||
| Average | +0.36% | +2.15% | +8.02% | +12.11% | ||
| Weighted average by Cap. | -0.10% | +2.59% | +7.86% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c41b5ba15a1bee714b3ca7.llrr6Fs273LJUNq_WPjk1vr65EDazFqbEc2UyheS3e8.3CyI2C0AlxO4KOPTN6qLmbCLgTip_y74UqfDk1G_r73MGay7bwGsQLk_4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 926.7 | 186,800 | 1,382,900 |
| 01:59:58 am | 931.1 | 200 | 1,196,100 |
| 01:59:58 am | 931.1 | 100 | 1,195,900 |
| 01:59:58 am | 931 | 100 | 1,195,800 |
| 01:59:57 am | 930.9 | 200 | 1,195,700 |
| 01:59:57 am | 930.8 | 100 | 1,195,500 |
| 01:59:57 am | 930.9 | 100 | 1,195,400 |
| 01:59:57 am | 930.9 | 100 | 1,195,300 |
| 01:59:57 am | 930.5 | 300 | 1,195,200 |
| 01:59:57 am | 930 | 2,600 | 1,194,900 |
Monthly variations
Annual change
| 2024 | +22.10% | ||
| 2023 | +34.11% | ||
| 2022 | -6.50% | ||
| 2021 | -12.95% | ||
| 2020 | -15.58% | ||
| 2019 | -17.00% | ||
| 2018 | +5.73% | ||
| 2017 | -30.76% | ||
| 2016 | -27.02% | ||
| 2015 | +16.56% | ||
| 2014 | +7.92% | ||
| 2013 | +39.63% | ||
| 2012 | -28.88% | ||
| 2011 | -27.97% | ||
| 2010 | -1.48% | ||
| 2009 | -20.59% | ||
| 2008 | +9.44% | ||
| 2007 | -13.86% | ||
| 2006 | +16.09% | ||
| 2005 | +25.07% | ||
| 2004 | +4.72% | ||
| 2003 | +8.41% | ||
| 2002 | -11.06% | ||
| 2001 | +23.41% | ||
| 2000 | -6.50% | ||
| 1999 | -16.50% | ||
| 1998 | +2.96% | ||
| 1997 | -17.33% | ||
| 1996 | -6.25% | ||
| 1995 | +6.90% | ||
| 1994 | -11.92% | ||
| 1993 | +14.04% | ||
| 1992 | -23.49% |
- Stock Market
- Equities
- 9505 Stock
- Quotes Hokuriku Electric Power Company
