HOLCIM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 USD | -1.59% |
|
+0.67% | +14.45% |
| Jun. 05 | Holcim Finalizes Purchase of UK’s Land Recovery | MT |
| Jun. 05 | Holcim AG acquired Land Recovery Limited. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 17.82 $ | 18.22 $ | 18.19 $ | 17.9 $ |
| Volume | 67 501 | 69 335 | 121 250 | 60 079 |
| Change | -0.46% | +2.24% | -0.16% | -1.59% |
| Opening | 17.85 | 18.17 | 18.16 | 17.94 |
| High | 17.85 | 18.33 | 18.19 | 17.96 |
| Low | 17.75 | 18.17 | 18.05 | 17.85 |
Performance
| 1 day | -1.59% | ||
| 1 week | +0.67% | ||
| Current month | +2.17% | ||
| 1 month | +3.65% | ||
| 3 months | +2.40% | ||
| 6 months | +16.08% | ||
| Current year | +14.45% | ||
| 1 year | +35.40% | ||
| 3 years | +43.78% | ||
| 5 years | +84.35% | ||
| 10 years | +3.90% |
Volumes
marketsDaily volume
60 079
Estimated daily volume
60 079
Avg. Volume 20 sessions
56 237
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1 006 642.30
Record volume 1
3 651 722
Record volume 2
2 272 093
Record volume 3
2 046 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 455 934 267
Net sales (CHF)
27 009 000 000
Net sales (USD)
30 320 303 400
Number of employees
63 448
Sales / Employee (CHF)
425 687
Sales / Employee (USD)
477 876
Free-Float
87.29 %
Free-Float capitalization (USD)
45 401 366 327
Average Daily Capital Traded
0%
Highs and lows
1 week
17.75
18.33
1 month
17.0618.33
Current year
14.4418.33
1 year
12.1218.33
3 years
7.8118.33
5 years
5.7518.33
10 years
5.7518.33
Indicators
Moving average 5 days
18.01
Moving average 20 days
17.56
Moving average 50 days
17.41
Moving average 100 days
16.89
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
70.93
RSI 14 days
64.95
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +0.67% | +14.45% | +35.40% | 50.46B | ||
| -0.79% | -2.24% | -3.10% | -19.82% | 15.99B | ||
| -0.02% | +4.98% | -14.52% | +20.12% | 13.79B | ||
| +0.17% | +5.60% | -3.89% | +5.05% | 11.89B | ||
| +1.64% | +2.87% | -2.44% | -12.14% | 7.9B | ||
| -1.88% | +0.84% | +11.70% | +32.95% | 7.68B | ||
| +0.53% | -1.19% | +38.13% | +68.47% | 7.46B | ||
| 0.00% | 0.00% | +105.28% | +131.23% | 7.42B | ||
| -2.46% | -9.01% | -22.90% | -39.27% | 6.15B | ||
| +0.98% | +6.51% | +20.37% | +43.45% | 5.98B | ||
| +0.36% | +0.97% | +0.84% | -4.89% | 4.58B | ||
| -0.78% | -1.95% | -0.52% | +11.05% | 4.45B | ||
| -1.02% | +4.00% | -17.27% | -16.52% | 4.23B | ||
| +1.90% | +3.00% | +14.22% | +28.63% | 4B | ||
| +2.50% | +1.63% | +0.17% | +25.00% | 3.48B | ||
| -0.71% | -5.88% | +12.07% | +4.82% | 3.29B | ||
| Average | -0.07% | +0.54% | +9.54% | +19.60% | ||
| Weighted average by Cap. | -0.57% | +0.81% | +9.93% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e450a.pLaxlGBoDH8npnglUB2GuzZBjyBtwdSYTsIYx8091aE.59_o_jclfgtl9FVJOXfx7gdsyBEFlbrXL7JfrJkQt8vM9cTlTVpiCWjEOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 pm | 17.9 | 1,100 | 115,100 |
| 03:59:27 pm | 17.9 | 1,100 | 114,000 |
| 03:46:30 pm | 17.92 | 373 | 112,900 |
| 03:46:30 pm | 17.92 | 373 | 112,527 |
| 03:45:55 pm | 17.92 | 123 | 112,154 |
| 03:45:55 pm | 17.92 | 123 | 112,031 |
| 03:45:49 pm | 17.91 | 334 | 111,908 |
| 03:45:49 pm | 17.91 | 334 | 111,574 |
| 03:45:02 pm | 17.9 | 143 | 111,240 |
| 03:45:02 pm | 17.9 | 143 | 111,097 |
Monthly variations
Annual change
| 2024 | +14.45% | ||
| 2023 | +52.00% | ||
| 2022 | +1.98% | ||
| 2021 | -6.92% | ||
| 2020 | -1.99% | ||
| 2019 | +35.54% | ||
| 2018 | -27.21% | ||
| 2017 | +6.56% | ||
| 2016 | +3.75% | ||
| 2015 | -24.97% | ||
| 2014 | -5.53% | ||
| 2013 | +2.95% | ||
| 2012 | +37.64% | ||
| 2011 | -29.52% | ||
| 2010 | -3.22% | ||
| 2009 | +55.85% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- LHN Stock
- HCMLY Stock
- Quotes Holcim AG
