HOLLAND COLOURS NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96 EUR | +1.05% |
|
-0.52% | +9.71% |
| 2023 | Holland Colours N.V. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Holland Colours N.V. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 96.5 € | 94 € | 99 € | 95 € | 96 € |
| Volume | 0 | 71 | 134 | 58 | 30 |
| Change | 0.00% | -2.59% | +5.32% | -4.04% | +1.05% |
| Opening | 96.50 | 95.00 | 95.00 | 95.50 | 95 |
| High | 96.50 | 95.00 | 99.00 | 95.50 | 96 |
| Low | 96.50 | 94.00 | 95.00 | 95.00 | 95 |
Performance
| 1 day | -4.04% | ||
| 1 week | +2.15% | ||
| Current month | +1.06% | ||
| 1 month | -5.00% | ||
| 3 months | +3.83% | ||
| 6 months | +14.46% | ||
| Current year | +8.57% | ||
| 1 year | -20.17% | ||
| 3 years | -25.20% | ||
| 5 years | +9.20% | ||
| 10 years | +229.75% |
Volumes
marketsDaily volume
58
Estimated daily volume
58
Avg. Volume 20 sessions
117
Daily volume ratio
0.50
Avg. Volume 20 sessions
11 115.00
Avg. Volume 20 sessions USD
11 926.17
Record volume 1
44 340
Record volume 2
16 930
Record volume 3
16 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
81 600 595
Capitalization (USD)
87 555 806
Net sales (EUR)
111 438 000
Net sales (USD)
119 570 745
Number of employees
458
Sales / Employee (EUR)
243 314
Sales / Employee (USD)
261 071
Free-Float
35.59 %
Free-Float capitalization (EUR)
29 040 616
Free-Float capitalization (USD)
31 160 000
Average Daily Capital Traded
0.01%
Highs and lows
1 week
94.00
99.00
1 month
90.0099.50
Current year
83.00100.00
1 year
82.00124.00
3 years
82.00200.00
5 years
75.00200.00
10 years
28.28200.00
Indicators
Moving average 5 days
96.13
Moving average 20 days
95.98
Moving average 50 days
93.54
Moving average 100 days
91.70
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
56.46
RSI 14 days
55.42
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | +2.15% | +8.57% | -20.17% | 87.56M | ||
| +0.44% | +1.23% | +7.50% | -12.75% | 3.93B | ||
| +1.27% | +2.03% | +5.18% | +18.98% | 1.75B | ||
| +1.09% | -0.66% | +9.13% | +33.13% | 968M | ||
| +0.64% | +0.48% | +2.62% | -15.52% | 971M | ||
| +4.98% | +5.69% | -1.67% | +22.25% | 698M | ||
| +4.26% | +11.24% | +49.52% | +57.63% | 674M | ||
| -0.11% | +15.30% | +32.49% | +75.34% | 605M | ||
| +4.81% | +10.99% | -3.07% | -1.21% | 543M | ||
| +1.68% | +3.42% | +15.68% | +45.33% | 497M | ||
| -1.37% | -4.90% | -5.46% | -8.24% | 406M | ||
| 0.00% | +4.51% | -26.81% | +7.40% | 397M | ||
| -0.50% | -0.50% | +2.04% | -0.50% | 336M | ||
| +2.30% | +0.85% | -23.77% | -18.35% | 344M | ||
| +0.17% | -5.35% | -15.56% | -18.85% | 322M | ||
| +1.58% | +3.03% | +11.68% | +54.15% | 306M | ||
| Average | +1.08% | +2.23% | +4.26% | +13.66% | ||
| Weighted average by Cap. | +1.22% | +1.66% | +6.77% | +9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50a2d71c228f2.LFDLyoJfxSSkSO-vX66An2ERIc9Qr3JcJEgCtUKe8OY.WGaPhO0qn3XQBIH9J-fWqA92cYAWmjsfSx14xSfGxrdJF-aS92qcTvwNtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:56 am | 95 | 50 | 58 |
| 11:24:56 am | 95.5 | 6 | 8 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | -31.64% | ||
| 2022 | -29.28% | ||
| 2021 | +70.75% | ||
| 2020 | +0.95% | ||
| 2019 | +33.93% | ||
| 2018 | -7.59% | ||
| 2017 | +28.76% | ||
| 2016 | +37.29% | ||
| 2015 | +29.73% | ||
| 2014 | +12.11% | ||
| 2013 | +53.42% | ||
| 2012 | -2.52% | ||
| 2011 | -24.18% | ||
| 2010 | +38.70% | ||
| 2009 | -0.14% | ||
| 2008 | -41.67% | ||
| 2007 | -7.62% | ||
| 2006 | +29.58% | ||
| 2005 | -11.50% |
- Stock Market
- Equities
- HOLCO Stock
- Quotes Holland Colours NV
