Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  HollyFrontier Corporation    HFC

HOLLYFRONTIER CORPORATION

(HFC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/12 14:01:03
bid / middle / ask theor. Change* Change Volume
24.23 / 24.25 / 24.27 3.68% 3.68% 149 548
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/12 13:45:37
11/23/2020 11/24/2020 11/25/2020 11/27/2020 11/30/2020 Date
24.36(c) 25.8(c) 25.24(c) 24.93(c) 23.39(c) Last
+9.98% +5.91% -2.17% -1.23% -6.18% Change
3 040 549 4 279 646 2 124 174 2 862 654 5 402 199 Volume
22.55 25.28 25.41 25.02 24.52 Open
24.43 26.385 25.52 25.21 24.68 High
22.465 24.71 24.69 24.61 23.24 Low
Capitalization
Number of securities 162 017 259
Capitalization (USD) 3 789 583 688
Volumes Nyse
Session volume 2 239 838
Avg. Volume 20 sessions 3 318 207
Volume ratio 0.68
Session exchange 54 360 868$
Avg. Exchange 20 sessions 80 532 880$
Swapped fund session 1.38%
Price-change End-of-day data
5-day price change -3.98%
Change as of January 1 -53.87%
1-year price change -54.63%
10-year price change +30.16%
Extremes Nyse
10-year High (06/04/2018) 83.28
10-year Low (10/29/2020) 16.81
Indicators Nyse
STIM
RSI 14 days 61.70
MA20 21.80
MA50 20.74
MA100 23.06
MA20 / Price 10.18%
MA50 / Price 14.54%
MA100 / Price 4.99%
Last transactions Nyse
Time Price Quantity
01:45:37 pm 24.27 176
01:45:29 pm 24.26 200
01:45:29 pm 24.26 100
01:45:29 pm 24.26 100
01:45:29 pm 24.28 100
01:45:24 pm 24.295 100
01:45:21 pm 24.3 100
01:45:17 pm 24.3 100
01:45:17 pm 24.3 100
01:45:17 pm 24.3 100
01:45:17 pm 24.31 100
01:45:17 pm 24.315 100
01:45:17 pm 24.32 223
01:45:11 pm 24.33 195
01:45:11 pm 24.34 100
01:45:11 pm 24.34 100
01:45:11 pm 24.335 300
01:45:10 pm 24.335 700
01:45:08 pm 24.33 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HOLLYFRONTIER CORPORATION
Daily chart HOLLYFRONTIER CORPORATION
Duration : Period :
HollyFrontier Corporation Technical Analysis Chart | MarketScreener
Full-screen chart