Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.2 USD | +1.43% | -5.04% | +38.52% |
May. 02 | Biggest oil and gas sector deals since start of the century | RE |
Apr. 15 | Mizuho Adjusts Price Target on HF Sinclair to $65 From $66, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 54.25 $ | 53.58 $ | 54.24 $ | 54.42 $ | 55.2 $ |
Volume | 2 255 732 | 1 728 078 | 1 625 425 | 1 688 593 | 1 575 633 |
Change | -6.24% | -1.24% | +1.23% | +0.33% | +1.43% |
Opening | 57.59 | 54.27 | 54.02 | 54.70 | 54.6 |
High | 57.78 | 55.31 | 54.59 | 54.97 | 55.56 |
Low | 54.22 | 52.92 | 53.51 | 53.81 | 54.6 |
Performance
1 day | +0.33% | ||
Current month | +36.56% | ||
Current year | +36.56% | ||
3 years | +54.03% | ||
5 years | +19.76% | ||
10 years | +5.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | -5.04% | +36.56% | - | 10.73B | ||
+1.50% | -1.45% | +2.49% | +6.29% | 19.09B | ||
+0.40% | +3.06% | +41.26% | +202.62% | 11.99B | ||
-0.38% | +0.10% | +36.68% | +79.44% | 9.42B | ||
+0.06% | +0.58% | +0.93% | -54.49% | 7.44B | ||
-8.75% | -8.30% | +72.16% | +275.76% | 5.28B | ||
0.00% | +0.90% | -0.88% | -17.65% | 3.35B | ||
+0.22% | +2.25% | +14.56% | +29.00% | 3.18B | ||
+0.20% | -11.23% | -2.67% | +23.18% | 2.96B | ||
+0.54% | +0.12% | +15.18% | +16.14% | 2.76B | ||
+0.83% | -3.19% | +210.30% | +289.47% | 2.34B | ||
-0.55% | -4.84% | -15.20% | +49.27% | 1.83B | ||
-4.46% | -6.59% | +39.73% | +219.87% | 1.82B | ||
+0.75% | -8.28% | +4.30% | +29.19% | 1.72B | ||
+2.47% | -2.35% | -4.60% | +41.88% | 1.55B | ||
+1.69% | +4.38% | -9.35% | -7.11% | 1.3B | ||
Average | -0.32% | -1.08% | +27.59% | +78.86% | ||
Weighted average by Cap. | -0.11% | +0.25% | +26.16% | +75.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 54.42 | 178,857 | 1,145,233 |
03:59:59 pm | 54.42 | 636 | 966,376 |
03:59:59 pm | 54.42 | 100 | 965,740 |
03:59:59 pm | 54.42 | 100 | 965,640 |
03:59:58 pm | 54.4 | 100 | 965,540 |
03:59:58 pm | 54.4 | 175 | 965,440 |
03:59:57 pm | 54.41 | 100 | 965,265 |
03:59:56 pm | 54.41 | 100 | 965,165 |
03:59:56 pm | 54.41 | 772 | 965,065 |
03:59:55 pm | 54.42 | 316 | 964,293 |
Monthly variations
Annual change
2022 | +21.57% | ||
2021 | +26.81% | ||
2020 | -49.02% | ||
2019 | -0.80% | ||
2018 | -0.20% | ||
2017 | +56.35% | ||
2016 | -17.87% | ||
2015 | +6.43% | ||
2014 | -24.57% | ||
2013 | +6.75% | ||
2012 | +98.93% | ||
2011 | +14.79% | ||
2010 | +59.07% | ||
2009 | +40.59% | ||
2008 | -64.18% | ||
2007 | -0.99% | ||
2006 | +74.62% | ||
2005 | +111.23% | ||
2004 | +102.69% | ||
2003 | +25.86% | ||
2002 | +13.51% | ||
2001 | +105.33% | ||
2000 | +40.84% | ||
1999 | -21.11% | ||
1998 | -38.91% | ||
1997 | +3.27% | ||
1996 | +18.23% | ||
1995 | -13.40% | ||
1994 | -0.95% | ||
1993 | -13.17% | ||
1992 | -0.41% | ||
1991 | +34.81% | ||
1990 | -12.56% | ||
1989 | +32.69% | ||
1988 | +26.83% | ||
1987 | -3.15% | ||
1986 | +54.88% | ||
1985 | +28.13% | ||
1984 | -26.44% | ||
1983 | +27.94% | ||
1982 | -20.93% | ||
1981 | -29.51% | ||
1980 | +5.17% | ||
1979 | +96.61% | ||
1978 | -1.67% | ||
1977 | +53.85% | ||
1976 | +129.41% | ||
1975 | +54.55% | ||
1974 | -31.25% | ||
1973 | +60.00% | ||
1972 | 0.00% | ||
1971 | -9.09% | ||
1970 | -50.00% | ||
1969 | -65.08% | ||
1968 | +152.00% |
- Stock Market
- Equities
- DINO Stock
- HFC Stock
- Quotes HollyFrontier Co.